|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $75.7800 One month high (close): $93.7300
NBIX Daily Change: 4.26% Daily StdDev 2.14% NBIX EMA_5_Trend: 0.77% 10Minute StdDev: $0.8467
Latest Price : $88.25(4.26%) | Thu. May 26, 2022($1.7) Wed. May 25, 2022($1) Tue. May 24, 2022($0.6) Mon. May 23, 2022($0.8) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.6)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.7
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 14 | 85.34 | 85.38 | 86.25(0.15) | 86.22(0.24) | 87.04(0.36) | 87.86 | 0.6 | | 1 | 18(2.3) | 50 | [7] | [27] | [21] | 108 | 132 | UT | 1.2 | HoldLong | | (3) | 17 | 37 | 12 | 20 | 2.3,100 | 54 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces: 85.34(daily_ema_20 -2.87%)
Support Levels: 86.25(hourly_sma_20 -1.83%) 86.22(hourly_sma_10 -1.87%) 85.38(weak_daily_ema_10 -2.82%)
Resistance Levels:
|
| | | 2 | May/25 | 13 | 85.34 | 85.38 | 86.12(0.14) | 86.01(0.13) | 86.73(0.51) | 87.2 | 0.5 | | 1 | 16(-1.1) | 50 | [7] | [31] | [14] | 93 | 118 | UT | 0.8 | HoldLong | | (5) | 24 | 18 | 18 | 20 | 1.7,100 | 54 | | 3 | May/25 | 12 | 85.34 | 85.38 | 86(0.15) | 85.9(0.12) | 86.29(0.42) | 86.87 | 0.4 | | 1 | 17(-1.4) | 50 | [7] | [27] | [12] | 83 | 56 | UT | 0.9 | HoldLong | | (7) | 20 | 11 | 23 | 20 | 1.3,100 | 54 | | 4 | May/25 | 11 | 85.34 | 85.38 | 85.87(0.1) | 85.9(0) | 85.93(0.32) | 86.67 | 0.3 | | 1 | 18(-0.6) | 50 | [5] | [19] | [13] | 71 | 69 | UT | 1 | OpenLong | | (7) | 15 | 1 | 42 | 20 | 1.1,93 | 54 | | 5 | May/25 | 10 | 85.34 | 85.38 | 85.78(0.13) | 85.8(0.03) | 85.66(0.36) | 86.64 | 0.3 | | 1 | 19(0.1) | 50 | [6] | [21] | [15] | 39 | 61 | UT | 1.3 | OpenLong | | (6) | 17 | 15 | 27 | 20 | 1.2,59 | 54 | | | | |
| 6 | May/25 | 9 | 85.34 | 85.38 | 85.67(0.05) | 85.77(-0.02) | 85.35(0.08) | 86.37 | 0.3 | | 1 | 19(0.2) | 50 | [2] | [6] | [34] | 13 | 51 | UT | 1.4 | OpenLong? | | (5) | 4 | 85 | 13 | 20 | 1,38 | 54 | | 7 | May/24 | 15 | 85.47 | 84.74 | 85.63(-0.06) | 85.79(-0.19) | 85.28(-0.3) | 84.87 | -0.1 | | -5 | 19(1.4) | -50 | [-3] | [-19] | [-11] | -55 | -105 | DT | -0.6 | OpenShort? | | (-2) | -14 | -17 | -16 | -20 | -1,20 | 44 | | 8 | May/24 | 14 | 85.47 | 84.74 | 85.68(0.01) | 85.95(-0.07) | 85.54(-0.15) | 85.17 | -0.1 | | -5 | 17(-0.1) | -45 | [1] | [-9] | [-8] | -43 | -108 | DR | -0.5 | OpenShort | | (-2) | -7 | -2 | -21 | -20 | -0.7,25 | 44 | | 9 | May/24 | 13 | 85.47 | 84.74 | 85.67(-0.01) | 86.01(-0.14) | 85.67(-0.33) | 85.21 | -0.1 | | -5 | 17(0.2) | -50 | [-1] | [-19] | [-9] | -26 | -123 | DT | -0.7 | OpenShort | | (0) | -16 | -8 | -22 | -20 | -0.7,42 | 44 | | 10 | May/24 | 12 | 85.47 | 84.74 | 85.67(0) | 86.13(-0.16) | 85.95(-0.27) | 85.35 | -0 | | -5 | 17(0) | -50 | [0] | [-17] | [-13] | -7 | -109 | DR | -0.9 | OpenShort | | (0) | -13 | -25 | -17 | -20 | -0.5,56 | 44 | | | | |
| 11 | May/24 | 11 | 85.47 | 84.74 | 85.68(0.05) | 86.27(0.03) | 86.18(-0.14) | 85.79 | 0.1 | | -5 | 17(-0.6) | -35 | [2] | [-5] | [-11] | 19 | -75 | DR | -0.6 | OpenShort | | (1) | -7 | -14 | -18 | -20 | 0.2,64 | 44 | | 12 | May/24 | 10 | 85.47 | 84.74 | 85.64(0.09) | 86.24(0.17) | 86.3(-0.06) | 86.05 | 0.1 | | -5 | 18(-0.5) | -10 | [4] | [3] | [-5] | 40 | -54 | CR | -0.3 | HoldShort | | (4) | -3 | 5 | -12 | -20 | 0.6,75 | 44 | | 13 | May/24 | 9 | 85.47 | 84.74 | 85.56(0.08) | 86.09(0.17) | 86.35(-0.01) | 85.96 | 0.1 | | -5 | 18(-0.8) | -30 | [4] | [5] | [-16] | 45 | -31 | CR | -0.5 | HoldShort? | | (3) | -1 | -35 | -5 | -20 | 0.5,82 | 44 | | 14 | May/23 | 15 | 85.8 | 84.53 | 85.49(0.11) | 85.94(0.22) | 86.36(0.06) | 86.58 | 0.2 | | -5 | 19(2) | 5 | [5] | [13] | [0] | 72 | 34 | RG | 0.3 | Wait? | | (6) | 3 | 0 | 1 | 3 | 1.4,87 | 45 | | 15 | May/23 | 14 | 85.8 | 84.53 | 85.4(0.07) | 85.75(0.22) | 86.31(-0.03) | 86.58 | 0.2 | | -5 | 17(1.3) | 0 | [3] | [8] | [8] | 75 | 61 | RG | 0.4 | Wait | | (6) | -1 | 15 | 5 | 20 | 1.6,85 | 45 | | | | |
| 16 | May/23 | 13 | 85.8 | 84.53 | 85.34(0.06) | 85.56(0.11) | 86.34(0.17) | 86.31 | 0.1 | | -5 | 16(0.7) | -5 | [3] | [15] | [1] | 61 | 91 | RG | -0 | Wait | | (3) | 8 | -4 | -6 | 20 | 1.4,76 | 45 | | 17 | May/23 | 12 | 85.8 | 84.53 | 85.29(0.02) | 85.47(0.08) | 86.19(0.43) | 86.39 | 0.1 | | -5 | 15(0.6) | 15 | [1] | [26] | [13] | 69 | 217 | UT | 0.3 | OpenLong | | (3) | 21 | 25 | -3 | 20 | 1.7,76 | 45 | | 18 | May/23 | 11 | 85.8 | 84.53 | 85.27(-0.01) | 85.4(0.07) | 85.82(0.34) | 85.94 | 0 | | -5 | 14(-0.2) | -10 | [-1] | [21] | [-1] | 60 | 176 | RG | 0.2 | Wait | | (0) | 16 | -22 | 23 | 20 | 1.1,82 | 45 | | 19 | May/23 | 10 | 85.8 | 84.53 | 85.28(0.02) | 85.34(0.13) | 85.53(0.42) | 86.34 | 0.1 | | -5 | 15(0.7) | -0 | [1] | [27] | [4] | 78 | 205 | RG | 1.3 | SmallShort | | (1) | 20 | -25 | 49 | 20 | 1.6,88 | 45 | | 20 | May/23 | 9 | 85.8 | 84.53 | 85.26(0.02) | 85.23(0.16) | 85.17(0.5) | 86.8 | 0.2 | | -5 | 14(0.9) | 20 | [1] | [32] | [41] | 79 | 284 | UT | 2.7 | HoldLong? | | (2) | 24 | 75 | 53 | 20 | 2.5,66 | 45 | | | | |
| 21 | May/20 | 15 | 86.12 | 83.52 | 85.24(-0.02) | 85.09(0.08) | 84.75(0.01) | 85.47 | -0.1 | | -11 | 13(0.3) | -15 | [-1] | [4] | [21] | -8 | 53 | UR | 1.3 | SmallShort? | | (-3) | 1 | 50 | 16 | 14 | 0.4,32 | 40 | | 22 | May/20 | 14 | 86.12 | 83.52 | 85.26(-0.06) | 85.02(-0.02) | 84.74(-0.27) | 84.58 | -0.3 | | -11 | 13(0.4) | -50 | [-3] | [-12] | [-0] | -68 | -88 | DT | -0.3 | OpenShort | | (-4) | -13 | 12 | -9 | -20 | -1.1,10 | 40 | | 23 | May/20 | 13 | 86.12 | 83.52 | 85.31(-0.08) | 85.04(-0.01) | 84.97(-0.21) | 84.38 | -0.4 | | -11 | 12(0.9) | -50 | [-4] | [-9] | [-15] | -80 | -83 | DT | -1 | HoldShort | | (-3) | -10 | -18 | -26 | -20 | -1.6,10 | 40 | | 24 | May/20 | 12 | 86.12 | 83.52 | 85.38(-0.06) | 85.05(-0.01) | 85.15(-0.16) | 84.7 | -0.3 | | -11 | 11(0.3) | -50 | [-3] | [-7] | [-6] | -57 | -61 | DT | -0.8 | OpenShort | | (-3) | -8 | -2 | -24 | -20 | -1.3,26 | 40 | | 25 | May/20 | 11 | 86.12 | 83.52 | 85.43(-0.04) | 85.06(-0.07) | 85.29(-0.18) | 84.73 | -0.3 | | -11 | 11(0.5) | -50 | [-2] | [-9] | [-15] | -40 | -84 | DT | -1.1 | OpenShort | | (-3) | -9 | -37 | -9 | -12 | -1.3,43 | 40 | | | | |
| 26 | May/20 | 10 | 86.12 | 83.52 | 85.46(0.06) | 85.12(0.01) | 85.44(0.18) | 85.38 | -0.2 | | -11 | 11(-0.6) | -30 | [3] | [11] | [-4] | -2 | -25 | CR | -0.1 | HoldShort | | (1) | 9 | -19 | 3 | 19 | -0.2,53 | 40 | | 27 | May/20 | 9 | 86.12 | 83.52 | 85.41(0.06) | 85.11(-0.04) | 85.29(0.22) | 85.72 | -0.1 | | -11 | 11(-0.5) | 5 | [3] | [12] | [16] | 15 | 36 | RG | 0.8 | SmallShort? | | (3) | 10 | 28 | 12 | 20 | 0.6,50 | 40 | | 28 | May/19 | 15 | 86.47 | 82.9 | 85.36(0.01) | 85.14(-0.09) | 85.1(0.18) | 85.22 | -0.2 | | -18 | 12(0.7) | -45 | [1] | [6] | [1] | -13 | 13 | RG | 0.2 | Wait? | | (2) | 9 | -10 | 17 | 20 | -0.3,45 | 42 | | 29 | May/19 | 14 | 86.47 | 82.9 | 85.35(0.04) | 85.22(-0.07) | 84.95(0.15) | 85.4 | -0.2 | | -18 | 11(-0.2) | -25 | [2] | [5] | [6] | -10 | 8 | RG | 0.8 | SmallShort | | (2) | 7 | 0 | 20 | 20 | 0.1,38 | 42 | | 30 | May/19 | 13 | 86.47 | 82.9 | 85.32(0.02) | 85.28(-0.13) | 84.82(0.02) | 85.39 | -0.2 | | -18 | 11(-0.1) | -20 | [1] | [-3] | [16] | -22 | -5 | RG | 1 | SmallShort | | (1) | 1 | 33 | 16 | 20 | 0.1,26 | 42 | | | | |
| 31 | May/19 | 12 | 86.47 | 82.9 | 85.32(0) | 85.39(-0.12) | 84.8(-0.14) | 84.81 | -0.3 | | -18 | 11(0) | -50 | [0] | [-10] | [-1] | -63 | -95 | DR | 0 | OpenShort | | (-1) | -7 | 7 | -6 | -20 | -0.9,10 | 42 | | 32 | May/19 | 11 | 86.47 | 82.9 | 85.3(0.01) | 85.49(-0.11) | 84.92(-0.29) | 84.69 | -0.4 | | -18 | 11(-0.3) | -50 | [1] | [-17] | [-3] | -71 | -151 | DR | -0.4 | OpenShort | | (0) | -14 | 13 | -23 | -20 | -1.1,7 | 42 | | 33 | May/19 | 10 | 86.47 | 82.9 | 85.29(-0.04) | 85.58(-0.19) | 85.17(-0.43) | 84.46 | -0.4 | | -18 | 12(0.7) | -50 | [-2] | [-26] | [-16] | -70 | -167 | DT | -1.2 | OpenShort | | (-1) | -20 | -20 | -31 | -20 | -1.4,15 | 42 | | 34 | May/19 | 9 | 86.47 | 82.9 | 85.32(0.04) | 85.74(-0.08) | 85.54(-0.23) | 84.81 | -0.3 | | -18 | 11(-0.5) | -50 | [2] | [-13] | [-18] | -44 | -156 | DR | -1.3 | OpenShort? | | (0) | -11 | -25 | -33 | -20 | -0.9,29 | 42 | | 35 | May/18 | 15 | 86.95 | 82.83 | 85.29(0.11) | 85.81(0.01) | 85.74(-0.28) | 85.26 | -0.3 | | -22 | 11(-1.7) | -50 | [5] | [-14] | [-10] | -2 | -177 | DR | -0.8 | OpenShort? | | (2) | -13 | -7 | -23 | -20 | -0.1,51 | 39 | | | | |
| 36 | May/18 | 14 | 86.95 | 82.83 | 85.2(0.06) | 85.8(0.08) | 85.98(-0.12) | 85.39 | -0.3 | | -22 | 13(-0.3) | -50 | [3] | [-5] | [-19] | 22 | -67 | DR | -0.8 | OpenShort | | (6) | -6 | -33 | -21 | -20 | 0.3,64 | 39 | | 37 | May/18 | 13 | 86.95 | 82.83 | 85.15(0.11) | 85.73(0.18) | 86.08(0.1) | 85.98 | -0.2 | | -22 | 13(0) | -20 | [5] | [8] | [-3] | 56 | 19 | CR | -0.1 | HoldShort | | (4) | 5 | 1 | -16 | -9 | 1.1,78 | 39 | | 38 | May/18 | 12 | 86.95 | 82.83 | 85.06(0.08) | 85.58(0.12) | 85.99(0.03) | 85.96 | -0.2 | | -22 | 13(0.3) | -35 | [4] | [3] | [-4] | 66 | 39 | CR | -0 | HoldShort | | (6) | 1 | -9 | -8 | 0 | 1.2,86 | 39 | | 39 | May/18 | 11 | 86.95 | 82.83 | 84.99(0.09) | 85.48(0.14) | 85.96(0.1) | 86.12 | -0.1 | | -22 | 13(0.9) | -40 | [4] | [7] | [-4] | 85 | 68 | CR | 0.2 | OpenShort | | (4) | 5 | -17 | -1 | 20 | 1.6,95 | 39 | | 40 | May/18 | 10 | 86.95 | 82.83 | 84.91(0.13) | 85.36(0.15) | 85.87(0.28) | 86.43 | -0.1 | | -22 | 12(1.2) | 10 | [6] | [16] | [15] | 103 | 122 | RG | 0.8 | SmallShort | | (6) | 13 | 34 | 0 | 20 | 2.2,98 | 39 | | | | |
| 41 | May/18 | 9 | 86.95 | 82.83 | 84.8(0.07) | 85.23(0.14) | 85.63(0.29) | 85.83 | -0.2 | | -22 | 11(1) | -20 | [3] | [15] | [6] | 91 | 122 | RG | 0.3 | Wait? | | (5) | 14 | 13 | 1 | 19 | 1.7,98 | 39 | | 42 | May/17 | 15 | 87.56 | 83.09 | 84.74(0.07) | 85.11(0.13) | 85.38(0.23) | 85.61 | -0.3 | | -22 | 10(1.2) | -25 | [3] | [13] | [0] | 88 | 88 | RG | 0.4 | Wait? | | (3) | 11 | -8 | 9 | 13 | 1.6,98 | 40 | | 43 | May/17 | 14 | 87.56 | 83.09 | 84.68(0.21) | 85(0.12) | 85.18(0.21) | 85.75 | -0.3 | | -22 | 9(-2.8) | 10 | [10] | [13] | [6] | 103 | -24 | RG | 1.1 | SmallShort | | (4) | 10 | -0 | 19 | 20 | 2.1,100 | 40 | | 44 | May/17 | 13 | 87.56 | 83.09 | 84.5(0.25) | 84.9(0.14) | 85(0.19) | 85.76 | -0.3 | | -22 | 12(-3.5) | 35 | [12] | [13] | [18] | 89 | -48 | UT | 1.1 | HoldLong | | (10) | 9 | 38 | 11 | 20 | 1.8,94 | 40 | | 45 | May/17 | 12 | 87.56 | 83.09 | 84.29(0.25) | 84.78(0.22) | 84.84(0.04) | 85.1 | -0.4 | | -22 | 15(-4.3) | 25 | [12] | [8] | [7] | 60 | -133 | UT | 0.3 | OpenLong | | (11) | 2 | 25 | -2 | -16 | 0.9,87 | 40 | | | | |
| 46 | May/17 | 11 | 87.56 | 83.09 | 84.08(0.21) | 84.59(0.01) | 84.81(-0.06) | 84.67 | -0.5 | | -22 | 19(-2.9) | -0 | [10] | [-2] | [-1] | 47 | -148 | DR | -0.1 | OpenShort | | (12) | -3 | 2 | -8 | -5 | 0.5,84 | 40 | | 47 | May/17 | 10 | 87.56 | 83.09 | 83.9(0.2) | 84.58(0.07) | 84.86(0.06) | 84.63 | -0.5 | | -22 | 22(-1.6) | -5 | [9] | [5] | [-6] | 55 | -89 | CR | -0.2 | HoldShort | | (11) | 3 | -14 | -7 | -7 | 0.6,90 | 40 | | 48 | May/17 | 9 | 87.56 | 83.09 | 83.73(0.13) | 84.52(0.01) | 84.86(0) | 84.88 | -0.5 | | -22 | 24(0) | -20 | [6] | [-0] | [4] | 67 | 13 | RG | 0 | Wait? | | (11) | 0 | -3 | 22 | 20 | 0.8,97 | 40 | | 49 | May/16 | 15 | 88.12 | 83.29 | 83.62(0.16) | 84.51(0.06) | 84.81(0.12) | 84.94 | -0.5 | | -25 | 24(1.3) | -10 | [8] | [5] | [5] | 72 | 33 | RG | 0.1 | Wait? | | (7) | 6 | -3 | 24 | 20 | 0.9,99 | 38 | | 50 | May/16 | 14 | 88.12 | 83.29 | 83.49(0.16) | 84.46(0.09) | 84.71(0.4) | 85 | -0.5 | | -25 | 23(0.4) | 10 | [8] | [19] | [10] | 76 | 122 | RG | 0.2 | Wait | | (8) | 19 | 13 | 25 | 17 | 1.1,98 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|