KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $38.3400 One month high (close): $44.2700

KHC Daily Change: 0.72% Daily StdDev 1.78% KHC EMA_5_Trend: 0.41% 10Minute StdDev: $0

Latest Price : $39.84(0.72%)

Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	14	41.94	40.77	39.24(0.18)	39.48(0.28)	39.72(0.05)	39.78	-1.1	-17	18(-1.4)	15	[10]	[9]	[7]	77	-11	UT	0.2	HoldLong	(8)	3	25	-5	0	1.5,89	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.48(weak_hourly_sma_10 -0.75%) 39.24(weak_hourly_sma_20 -1.36%) Resistance Levels: 40.77(daily_ema_10 2.49%) 41.94(daily_ema_20 5.43%)

2	May/25	13	41.94	40.77	39.17(0.18)	39.37(0.2)	39.7(0.08)	39.62	-1.2	-17	19(-2)	-15	[10]	[8]	[-6]	70	-35	CR	-0.2	HoldShort	(11)	5	-12	-7	-7	1.2,90	36
3	May/25	12	41.94	40.77	39.1(0.21)	39.29(0.15)	39.67(0.23)	39.7	-1.1	-17	21(-1.9)	-5	[12]	[15]	[-4]	81	12	CR	0.1	OpenShort	(12)	13	-21	-4	20	1.4,96	36
4	May/25	11	41.94	40.77	39.02(0.26)	39.23(0.2)	39.58(0.43)	39.83	-1.1	-17	23(-1)	40	[15]	[29]	[13]	93	71	UT	0.5	HoldLong	(14)	24	21	4	20	1.7,100	36
5	May/25	10	41.94	40.77	38.92(0.21)	39.15(0.13)	39.41(0.48)	39.7	-1.1	-17	24(0.3)	35	[12]	[29]	[11]	90	118	UT	0.6	HoldLong	(16)	27	9	10	20	1.6,100	36

6	May/25	9	41.94	40.77	38.84(0.18)	39.1(0.13)	39.22(0.49)	39.64	-1.2	-17	24(1)	40	[10]	[29]	[19]	92	158	UT	0.9	HoldLong?	(13)	28	29	20	20	1.7,99	36
7	May/24	15	42.1	41.12	38.77(0.1)	39.05(0.05)	39.03(0.28)	39.46	-1.4	-15	23(0.5)	10	[6]	[14]	[19]	80	153	RG	0.9	SmallShort?	(9)	16	34	20	20	1.5,92	34
8	May/24	14	42.1	41.12	38.73(0.08)	39.03(0.03)	38.92(0.13)	39.25	-1.5	-15	22(1)	-5	[4]	[4]	[19]	61	88	RG	0.8	SmallShort	(6)	7	39	14	20	1.2,81	34
9	May/24	13	42.1	41.12	38.7(0.05)	39.02(0.03)	38.87(-0.05)	39.01	-1.6	-15	21(0.3)	-20	[3]	[-6]	[10]	33	24	RG	0.3	Wait	(3)	-3	32	-2	-10	0.7,65	34
10	May/24	12	42.1	41.12	38.68(0.03)	39.02(0)	38.89(-0.21)	38.81	-1.7	-15	21(0)	-50	[2]	[-16]	[2]	19	-44	RG	-0.2	Wait	(0)	-12	24	-16	-20	0.3,61	34

11	May/24	11	42.1	41.12	38.67(0.05)	39.01(0.08)	38.97(-0.28)	38.66	-1.8	-15	21(-0.5)	-50	[3]	[-18]	[-17]	19	-108	DR	-0.8	OpenShort	(2)	-16	-27	-17	-20	-0,69	34
12	May/24	10	42.1	41.12	38.65(0.05)	38.98(0.15)	39.08(-0.15)	38.83	-1.7	-15	22(0)	-50	[3]	[-8]	[-22]	40	-29	DR	-0.6	OpenShort	(5)	-8	-43	-14	-20	0.4,80	34
13	May/24	9	42.1	41.12	38.63(0.1)	38.92(0.28)	39.14(-0.1)	39.1	-1.5	-15	22(0.4)	-35	[6]	[-1]	[-1]	67	7	DR	-0.1	OpenShort?	(5)	-6	3	-6	-13	1.1,89	34
14	May/23	15	42.25	41.51	38.59(0.1)	38.81(0.31)	39.18(0.13)	39.08	-1.7	-15	21(-0.5)	-40	[6]	[10]	[-9]	71	69	CR	-0.2	HoldShort?	(6)	7	-21	-5	-13	1.2,91	38
15	May/23	14	42.25	41.51	38.55(0.03)	38.69(0.29)	39.13(0.23)	39.21	-1.6	-15	22(0.9)	-35	[2]	[14]	[5]	83	196	RG	0.2	Wait	(8)	13	9	-2	20	1.6,93	38

16	May/23	13	42.25	41.51	38.54(-0.03)	38.58(0.21)	39.04(0.39)	39.15	-1.7	-15	21(-0.9)	-45	[-2]	[20]	[6]	84	273	UR	0.3	SmallShort	(2)	21	-2	15	20	1.6,94	38
17	May/23	12	42.25	41.51	38.55(-0.08)	38.5(0.16)	38.89(0.52)	39.16	-1.7	-15	22(-3.4)	-50	[-4]	[25]	[6]	85	347	UR	0.7	SmallShort	(-2)	29	-17	26	20	1.5,97	38
18	May/23	11	42.25	41.51	38.58(-0.13)	38.44(0.18)	38.69(0.65)	39.27	-1.6	-15	25(-6.7)	-50	[-7]	[32]	[38]	88	438	UR	1.2	SmallShort	(-5)	36	69	41	20	1.5,100	38
19	May/23	10	42.25	41.51	38.63(-0.28)	38.44(0)	38.44(0.44)	38.84	-1.8	-15	32(-9.3)	-50	[-15]	[14]	[14]	40	396	UR	0.7	SmallShort	(-13)	24	6	33	20	0.4,80	38
20	May/23	9	42.25	41.51	38.74(-0.31)	38.37(0.1)	38.27(0.39)	38.8	-1.9	-15	41(-10)	-50	[-17]	[13]	[34]	6	381	UR	0.7	SmallShort?	(-16)	21	71	26	20	0.1,53	38

21	May/20	15	42.47	42.04	38.86(-0.51)	38.33(0.03)	38.12(0.05)	38.36	-2.4	-13	51(-19.3)	-50	[-28]	[-11]	[11]	-36	332	DP	0.3	OpenShort?	(-26)	3	26	13	3	-0.5,27	37
22	May/20	14	42.47	42.04	39.06(-0.64)	38.32(-0.05)	38.1(-0.18)	38.2	-2.5	-13	70(-16.7)	-50	[-34]	[-26]	[11]	-58	284	DP	0.1	OpenShort	(-34)	-10	31	5	-8	-0.7,10	37
23	May/20	13	42.47	42.04	39.31(-0.66)	38.34(-0.08)	38.17(-0.34)	38.01	-2.6	-13	87(-11.6)	-50	[-35]	[-36]	[1]	-71	156	DP	-0.1	OpenShort	(-44)	-18	15	-1	-20	-0.9,2	37
24	May/20	12	42.47	42.04	39.57(-0.7)	38.37(-0.1)	38.3(-0.42)	37.92	-2.7	-13	99(-9.2)	-50	[-37]	[-41]	[-14]	-75	84	DT	-0.2	HoldShort	(-44)	-22	-28	-4	-20	-1,0	37
25	May/20	11	42.47	42.04	39.85(-0.67)	38.41(-0.26)	38.46(-0.23)	38.09	-2.6	-13	108(-6.7)	-50	[-35]	[-35]	[-12]	-72	80	DT	-0.2	OpenShort	(-44)	-12	-34	-1	-10	-1,3	37

26	May/20	10	42.47	42.04	40.12(-0.64)	38.51(-0.26)	38.46(0)	38.3	-2.5	-13	115(-4.8)	-50	[-34]	[-22]	[-13]	-67	93	DT	-0.1	OpenShort	(-42)	0	-43	1	16	-0.9,6	37
27	May/20	9	42.47	42.04	40.38(-0.59)	38.61(-0.31)	38.55(0.08)	38.57	-2.3	-13	119(-3.2)	-50	[-31]	[-19]	[2]	-64	68	DP	0	OpenShort?	(-40)	4	-11	4	20	-0.9,9	37
28	May/19	15	42.73	42.59	40.62(-0.51)	38.73(-0.44)	38.52(0.21)	38.64	-2.8	-10	123(-23.1)	-50	[-27]	[-14]	[5]	-68	-13	DP	0.1	OpenShort?	(-38)	11	-8	5	20	-1,7	35
29	May/19	14	42.73	42.59	40.83(-0.68)	38.9(-0.54)	38.44(0.21)	38.69	-2.8	-10	146(-4.2)	-50	[-35]	[-19]	[16]	-70	93	DP	0.1	OpenShort	(-35)	11	27	6	20	-1,5	35
30	May/19	13	42.73	42.59	41.11(-0.7)	39.11(-0.74)	38.36(-0.29)	38.52	-2.9	-10	150(-1)	-50	[-37]	[-50]	[16]	-77	-104	DP	0.1	OpenShort	(-44)	-15	35	6	20	-1.2,3	35

31	May/19	12	42.73	42.59	41.4(-0.72)	39.4(-0.98)	38.47(-0.49)	38.3	-3.1	-10	151(1.6)	-50	[-38]	[-67]	[-6]	-84	-249	DT	-0.1	OpenShort	(-48)	-26	-22	5	11	-1.4,1	35
32	May/19	11	42.73	42.59	41.7(-0.71)	39.79(-1.19)	38.66(-0.74)	38.44	-3	-10	149(4.8)	-50	[-37]	[-85]	[11]	-87	-339	DP	-0.1	OpenShort	(-46)	-39	27	4	19	-1.5,1	35
33	May/19	10	42.73	42.59	42(-0.73)	40.27(-1.23)	38.95(-1.07)	38.27	-3.1	-10	145(8.7)	-50	[-38]	[-104]	[-9]	-95	-502	DT	-0.3	OpenShort	(-48)	-56	-6	3	-20	-1.8,0	35
34	May/19	9	42.73	42.59	42.31(-0.7)	40.77(-1.24)	39.37(-1.23)	38.31	-3.1	-10	136(12.3)	-50	[-37]	[-112]	[-51]	-100	-620	DT	-0.5	HoldShort?	(-47)	-64	-113	3	-20	-2,0	35
35	May/18	15	43.02	43.09	42.61(-0.63)	41.28(-1.08)	39.86(-1.17)	39.02	-3.7	-7	124(-24.2)	-50	[-33]	[-103]	[-27]	-100	-557	DT	-0.5	CloseShort?	(-40)	-61	-44	4	-20	-2,0	33

36	May/18	14	43.02	43.09	42.88(-0.56)	41.73(-1)	40.33(-1.47)	39.3	-3.4	-7	148(18.9)	-50	[-29]	[-115]	[-41]	-105	-669	DT	-0.6	HoldShort	(-37)	-76	-75	4	-20	-2.2,0	33
37	May/18	13	43.02	43.09	43.12(-0.48)	42.15(-0.85)	40.93(-1.63)	39.78	-3	-7	129(19.7)	-50	[-25]	[-119]	[-46]	-110	-709	DT	-0.8	HoldShort	(-33)	-85	-89	5	-20	-2.4,0	33
38	May/18	12	43.02	43.09	43.33(-0.39)	42.51(-0.61)	41.61(-1.35)	40.36	-2.4	-7	109(19.1)	-50	[-20]	[-97]	[-42]	-113	-647	DT	-1.1	HoldShort	(-27)	-70	-71	-0	-20	-2.5,0	33
39	May/18	11	43.02	43.09	43.5(-0.37)	42.77(-0.79)	42.18(-1.26)	40.83	-2	-7	90(19.8)	-50	[-19]	[-97]	[-39]	-118	-563	DT	-1.4	HoldShort	(-23)	-65	-74	-16	-20	-2.7,0	33
40	May/18	10	43.02	43.09	43.66(-0.3)	43.11(-0.69)	42.72(-1.02)	41.32	-1.6	-7	70(20.1)	-50	[-16]	[-81]	[-63]	-124	-503	DT	-1.8	HoldShort	(-20)	-53	-141	-22	-20	-3.1,4	33

41	May/18	9	43.02	43.09	43.79(-0.14)	43.41(-0.46)	43.16(-0.51)	42.28	-0.7	-7	50(9.3)	-50	[-7]	[-46]	[-55]	-112	-329	DT	-1.6	HoldShort?	(-11)	-26	-132	-25	-20	-2.8,8	33
42	May/17	15	43.26	43.57	43.85(-0.02)	43.61(-0.27)	43.38(-0.05)	43.2	-0.1	4	41(-31.3)	25	[-1]	[-9]	[-4]	-69	-144	RG	-0.4	Wait?	(-4)	-3	-6	-10	-2	-1.5,19	52
43	May/17	14	43.26	43.57	43.86(0.05)	43.73(-0.27)	43.4(0.07)	43.24	-0	4	72(-5.5)	40	[3]	[-3]	[-15]	-59	-175	DR	-0.4	OpenShort	(0)	5	-37	-3	-20	-1.4,26	52
44	May/17	13	43.26	43.57	43.84(0.07)	43.85(-0.18)	43.37(-0.3)	43.5	0.4	4	78(-6.3)	50	[5]	[-24]	[-1]	-38	-238	DR	0.3	OpenShort	(6)	-20	3	-1	-19	-0.7,30	52
45	May/17	12	43.26	43.57	43.81(0.05)	43.93(-0.2)	43.5(-0.37)	43.48	0.4	4	84(-2.5)	25	[3]	[-30]	[-1]	-38	-236	DR	-0	OpenShort	(4)	-25	4	-4	-20	-0.6,27	52

46	May/17	11	43.26	43.57	43.79(0.05)	44.02(-0.16)	43.66(-0.41)	43.45	0.3	4	86(-2.5)	15	[3]	[-32]	[-6]	-49	-246	DR	-0.4	OpenShort	(1)	-28	14	-35	-20	-0.6,16	52
47	May/17	10	43.26	43.57	43.77(0.02)	44.09(-0.14)	43.84(-0.5)	43.35	0.1	4	89(-2.4)	25	[1]	[-37]	[1]	-36	-259	RG	-0.9	SmallLong	(1)	-34	43	-35	-20	-0.8,34	52
48	May/17	9	43.26	43.57	43.76(-0.05)	44.15(-0.2)	44.06(-0.63)	43.05	-0.3	4	91(2.5)	-20	[-3]	[-49]	[-64]	-26	-278	DT	-1.8	OpenShort?	(0)	-43	-155	-9	-20	-1.3,57	52
49	May/16	15	43.24	43.51	43.78(0.09)	44.24(0.05)	44.34(-0.05)	44.15	1.4	7	89(5.9)	35	[6]	[2]	[-5]	55	-33	CR	-0.4	HoldShort?	(6)	-3	-18	18	-20	0.7,87	61
50	May/16	14	43.24	43.51	43.74(0.07)	44.22(0.11)	44.36(-0.05)	44.28	1.6	7	83(2)	30	[5]	[4]	[-2]	70	31	CR	-0.1	HoldShort	(7)	-3	-16	23	-2	1,95	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI