Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JBHT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 25, 2022



JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)


One month low (close): $160.6700      One month high (close): $178.6800

JBHT Daily Change: 3.37%   Daily StdDev 2.64%   JBHT EMA_5_Trend: 0.49%   10Minute StdDev: $2.4865

Latest Price :  $166.95(3.37%)

Thu. May 26, 2022($3.5)   Wed. May 25, 2022($2.7)   Tue. May 24, 2022($2.4)   Mon. May 23, 2022($2.6)   Fri. May 20, 2022($1.6)   Thu. May 19, 2022($4.7)   Wed. May 18, 2022($6.8)   Tue. May 17, 2022($1.5)  

JBHT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.47%(46%)   Avg negative next hour return: -0.62%(54%)
     Wed. May. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2514   170.54  168.05  164.24(0.16 163.86(0.43 166.22(0.42167.68-0.5    -545(2.1)30[6][25][21]79161UT0.6OpenLong    (2)16434201.5,9143

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.24(weak_hourly_sma_20 -2.05%)   163.86(weak_hourly_sma_10 -2.28%)  
Resistance Levels: 168.05(daily_ema_10 0.22%)   170.54(daily_ema_20 1.71%)  
 
2May/2513   170.54  168.05  163.98(0.15 163.16(0.27 165.52(0.53166.01-0.9    -543(-0.7)35[6][26][12]64104UT0.2OpenLong    (5)201510200.9,9143
3May/2512   170.54  168.05  163.74(0.15 162.72(0.11 164.65(0.56165.41-1    -543(-2)10[6][24][0]5991RG0.3Wait    (6)21-3020200.7,9143
4May/2511   170.54  168.05  163.49(0.22 162.54(0.07 163.73(0.84166.57-0.8    -545(0.2)40[8][35][29]68181UT1.2OpenLong    (9)322839201.3,8543
5May/2510   170.54  168.05  163.13(0.17 162.42(-0.06 162.37(0.53165.48-1    -545(-1.4)45[6][20][28]35107UT1.3OpenLong    (8)203332201,6043
 
6May/259   170.54  168.05  162.86(0.12 162.52(-0.07 161.52(0.44164.2-1.2    -547(-0.7)35[5][16][34]-273UT1.1OpenLong?    (6)176922200.6,3343
7May/2415   170.81  168.32  162.66(-0.02 162.64(-0.26 160.81(0.01161.61-1.8    -747(-0.4)-20[-1][-7][10]-50-39DP0.3OpenShort?    (2)026011-0.4,1034
8May/2414   170.81  168.32  162.69(-0.02 163.07(-0.29 160.8(-0.33160.64-2    -748(0.4)-50[-1][-21][0]-62-184DT-0.1OpenShort    (-3)-1313-7-20-0.8,834
9May/2413   170.81  168.32  162.73(-0.1 163.55(-0.33 161.33(-0.73160.16-2.1    -747(1.6)-50[-4][-37][-16]-67-232DT-0.5OpenShort    (-2)-28-20-20-20-1.1,1134
10May/2412   170.81  168.32  162.89(-0.04 164.09(-0.32 162.51(-0.61160.91-1.9    -746(0.7)-50[-2][-32][-8]-51-220DT-0.7OpenShort    (-3)-235-30-20-0.8,1934
 
11May/2411   170.81  168.32  162.96(0.01 164.62(-0.12 163.5(-0.6160.71-2    -745(-0.4)-50[0][-27][-25]-42-282DR-1.2OpenShort    (-3)-23-21-38-20-1,3334
12May/2410   170.81  168.32  162.94(0.08 164.82(0.04 164.49(-0.51161.49-1.8    -745(-2.7)-50[3][-20][-34]-6-272DR-1.3OpenShort    (2)-19-52-29-20-0.6,5934
13May/249   170.81  168.32  162.81(0.12 164.76(0.19 165.33(-0.27163.49-1.4    -748(-2)-50[5][-8][-30]39-125DR-0.7OpenShort?    (6)-10-60-12-200.3,8134
14May/2315   171.38  169.43  162.61(0.16 164.44(0.36 165.78(0.05165.8-1.2    -550(-3.1)-15[6][9][-4]7172CR0HoldShort?    (9)2-6-4-171.2,9145
15May/2314   171.38  169.43  162.35(0.08 163.85(0.4 165.69(-0.02166.03-1.1    -553(2.9)-20[3][6][5]80155RG0.1Wait    (8)-114-3131.5,9245
 
16May/2313   171.38  169.43  162.22(0.11 163.2(0.31 165.73(0.33165.5-1.3    -550(2.3)-15[4][18][-2]75174CR-0.1HoldShort    (3)13-11-4201.4,9045
17May/2312   171.38  169.43  162.04(0.14 162.69(0.23 165.18(0.62165.91-1.2    -548(4.2)15[5][28][9]83254UT0.3OpenLong    (6)247-2201.7,9045
18May/2311   171.38  169.43  161.81(0.11 162.31(0.24 164.17(0.64165.63-1.2    -544(3.8)20[4][28][14]90284UT0.7OpenLong    (6)24824201.9,9245
19May/2310   171.38  169.43  161.64(0.03 161.92(0.14 163.12(0.68165.34-1.3    -540(1.7)-10[1][27][7]88356RG1.2SmallShort    (5)26-2639202,8845
20May/239   171.38  169.43  161.59(0.06 161.69(0.26 162.02(0.88166.36-1.1    -538(4.2)10[2][37][54]89442RG2.4SmallShort?    (3)3410145202.6,7445
 
21May/2015   171.82  170.14  161.5(-0.16 161.27(0.14 160.6(0.26162.53-2    -534(-11.9)-35[-6][9][18]17260UR1.2SmallShort?    (-3)103923200.6,5247
22May/2014   171.82  170.14  161.76(-0.53 161.05(0.13 160.18(-0.14161.08-2.4    -546(-46.8)-50[-20][-10][7]-29403DP0.4OpenShort    (-9)-5246-20-0.3,2947
23May/2013   171.82  170.14  162.63(-0.54 160.84(0.04 160.4(-0.19160.2-2.6    -593(-23.3)-50[-21][-14][-0]-47290DT-0OpenShort    (-26)-79-0-20-0.6,1847
24May/2012   171.82  170.14  163.51(-0.52 160.78(-0.03 160.7(-0.39159.87-2.6    -5116(-15.8)-50[-20][-23][-1]-52158DT-0.2OpenShort    (-25)-157-5-20-0.7,1647
25May/2011   171.82  170.14  164.37(-0.54 160.83(-0.27 161.33(-0.41159.62-2.7    -5132(-10.2)-50[-21][-28][-6]-47101DT-0.3OpenShort    (-24)-16-18-0-4-0.8,2347
 
26May/2010   171.82  170.14  165.26(-0.48 161.27(-0.08 162(0.03160.28-2.5    -5142(-7.2)-50[-18][-7][-19]-46136DT-0.3OpenShort    (-23)1-521-19-0.8,2447
27May/209   171.82  170.14  166.05(-0.42 161.4(0.06 161.95(0.42162.24-2.1    -5149(-6.7)-35[-16][11][9]-36238UR0SmallShort?    (-19)1618820-0.6,2947
28May/1915   172.15  171.31  166.75(-0.46 161.31(-0.03 161.28(0.26161.57-2.5    -5156(-17.4)-50[-18][2][-10]-46158RG0Wait?    (-20)10-391117-0.7,2243
29May/1914   172.15  171.31  167.52(-0.32 161.36(-0.07 160.86(0.36163.07-2.2    -5173(-1.5)-25[-12][6][14]-5098UR0.3SmallShort    (-19)14141220-0.6,1543
30May/1913   172.15  171.31  168.05(-0.37 161.47(-0.15 160.29(-0.14162.53-2.3    -5175(-0.5)-20[-14][-15][29]-60-29DP0.3OpenShort    (-16)-564920-0.7,843
 
31May/1912   172.15  171.31  168.67(-0.43 161.72(-0.45 160.52(-0.19160.16-2.8    -5175(3.6)-50[-17][-23][13]-78-158DP-0OpenShort    (-20)-730220-1.2,243
32May/1911   172.15  171.31  169.39(-0.49 162.45(-1.23 160.82(-0.38159.07-3.1    -5172(8.7)-50[-19][-46][5]-85-256DP-0.2OpenShort    (-21)-15-10-220-1.4,043
33May/1910   172.15  171.31  170.22(-0.41 164.47(-1.06 161.43(-0.27159.45-3    -5163(9.1)-50[-16][-38][-7]-86-325DT-0.3OpenShort    (-21)-10-27318-1.6,443
34May/199   172.15  171.31  170.92(-0.41 166.23(-1 161.87(-0.48160.48-2.8    -5154(9.9)-50[-16][-45][-28]-85-351DT-0.2OpenShort?    (-18)-18-816-20-1.6,543
35May/1815   172.75  172.87  171.63(-0.3 167.91(-0.79 162.65(-0.14163.55-2.8    -4144(-30.3)-45[-12][-27][17]-78-232DP0.1OpenShort?    (-15)-54812-15-1.3,541
 
36May/1814   172.75  172.87  172.14(-0.44 169.24(-0.86 162.88(-0.73161.76-3.3    -4174(13.6)-50[-17][-52][-7]-94-372DT-0.2OpenShort    (-16)-2887-20-1.8,141
37May/1813   172.75  172.87  172.9(-0.42 170.7(-0.87 164.08(-2.04161.45-3.4    -4161(19.5)-50[-16][-101][-22]-103-739DT-0.5HoldShort    (-20)-78-17-3-20-2.1,041
38May/1812   172.75  172.87  173.63(-0.46 172.2(-0.86 167.5(-1.85162.09-3.2    -4141(23.4)-50[-18][-94][-41]-113-662DT-1.1HoldShort    (-18)-70-60-13-20-2.5,041
39May/1811   172.75  172.87  174.43(-0.41 173.7(-0.53 170.66(-1.46164.39-2.5    -4118(17.6)-50[-16][-73][-36]-115-540DT-1.6HoldShort    (-18)-56-13-64-20-2.6,041
40May/1810   172.75  172.87  175.15(-0.43 174.63(-0.61 173.18(-1.48164.88-2.4    -4100(30.5)-50[-16][-75][-53]-95-539DT-2.5OpenShort    (-18)-56-70-50-20-3.1,3341
 
41May/189   172.75  172.87  175.9(-0.27 175.71(-0.35 175.78(-0.86167.61-1.5    -470(20.6)-50[-10][-45][-112]-73-421DT-3.5OpenShort?    (-15)-33-264-37-20-3.6,6741
42May/1715   173.29  174.48  176.37(0.09 176.32(0.21 177.31(0.25178.582.1    449(-13.3)50[3][16][15]78107UT0.8HoldLong?    (1)102518201.3,9558
43May/1714   173.29  174.48  176.22(0.19 175.95(0.21 176.86(0.07177.551.7    463(-15)50[8][11][6]55-90UT0.4OpenLong    (3)3715200.9,8258
44May/1713   173.29  174.48  175.88(0.26 175.59(0.14 176.74(0.38177.271.6    478(-23.3)50[11][23][7]37-81UT0.3OpenLong    (9)1688200.7,6958
45May/1712   173.29  174.48  175.43(0.22 175.34(0.18 176.07(0.26176.961.5    4101(-11.5)50[9][18][8]23-62UT0.4OpenLong    (11)11180200.6,5858
 
46May/1711   173.29  174.48  175.05(0.16 175.03(-0.05 175.62(0.14176.241.2    4112(-7.3)50[7][8][4]11-51UT0.2OpenLong    (9)6-58200.4,5158
47May/1710   173.29  174.48  174.77(0.19 175.12(0.02 175.38(0.19176.451.3    4120(-6.3)50[8][12][1]13-40UT0.4OpenLong    (8)8-9-1200.6,4858
48May/179   173.29  174.48  174.43(0.16 175.08(-0.06 175.05(0.33176.831.4    4126(-0.9)50[7][16][32]2265UT0.6OpenLong?    (9)14727200.8,5258
49May/1615   173  173.85  174.15(0.13 175.18(-0.28 174.47(-0.08173.910.4    2127(-23.7)25[6][-7][-7]-13-159DR-0.2OpenShort?    (3)-3-22-412-0.1,4053
50May/1614   173  173.85  173.92(0.13 175.68(-0.23 174.61(0.09174.810.8    2151(-4)35[6][1][3]15-57UT0.1OpenLong    (7)445120.3,5753
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA