FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.0400 One month high (close): $18.1000

FSLY Daily Change: 4.95% Daily StdDev 5.9% FSLY EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $11.24(4.95%)

Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.7

Sample size 33 Avg positive next hour return: 0.74%(55%) Avg negative next hour return: -1.14%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	14	12.8	11.52	11.21(-0.27)	10.94(0.27)	11.08(0.54)	11.15	-0.7	-18	18(-0.7)	-50	[-5]	[10]	[9]	-17	406	UR	0.2	SmallShort	(-4)	9	4	8	20	-0.1,36	40
Daily Trend: % Up Forces: 11.52(daily_ema_10 3.32%) Down Forces: Support Levels: 10.94(hourly_sma_10 -1.88%) Resistance Levels: 11.21(weak_hourly_sma_20 0.54%) 12.8(daily_ema_20 14.8%)

2	May/25	13	12.8	11.52	11.24(-0.27)	10.91(0.37)	11.02(0.82)	11.12	-0.7	-18	18(-0.4)	-50	[-5]	[16]	[9]	-26	426	UR	0.2	SmallShort	(-5)	14	14	7	20	-0.3,32	40
3	May/25	12	12.8	11.52	11.27(-0.27)	10.91(0)	10.93(0.55)	11.02	-0.8	-18	19(-0.1)	-50	[-5]	[8]	[9]	-35	237	UR	0.2	SmallShort	(-4)	9	-1	14	20	-0.6,30	40
4	May/25	11	12.8	11.52	11.3(-0.26)	10.87(-0.73)	10.87(0.37)	11.03	-0.8	-18	19(-0.1)	-40	[-4]	[-1]	[20]	-41	157	DP	0.4	OpenShort	(-4)	6	-8	16	20	-0.6,24	40
5	May/25	10	12.8	11.52	11.33(-0.44)	10.95(-0.64)	10.83(0.19)	11.09	-0.7	-18	19(-0.3)	-40	[-8]	[-4]	[36]	-48	340	DP	0.6	OpenShort	(-5)	3	38	13	20	-0.5,15	40

6	May/25	9	12.8	11.52	11.38(-0.52)	11.02(-0.81)	10.81(0.09)	10.82	-0.8	-18	19(-0.8)	-50	[-9]	[-8]	[8]	-76	119	DP	0	OpenShort?	(-7)	2	18	3	19	-1.2,4	40
7	May/24	15	13.05	11.42	11.44(-0.69)	11.11(-1.07)	10.8(-0.09)	10.69	-1	-23	20(0.7)	-50	[-12]	[-15]	[-3]	-89	88	DT	-0.2	HoldShort?	(-11)	-2	-6	-3	-10	-1.6,1	30
8	May/24	14	13.05	11.42	11.52(-0.6)	11.23(-0.88)	10.81(-0.55)	10.73	-1	-23	19(0.5)	-50	[-10]	[-21]	[-10]	-86	-167	DT	-0.2	HoldShort	(-10)	-9	-7	5	-20	-1.7,7	30
9	May/24	13	13.05	11.42	11.59(-0.69)	11.33(-0.7)	10.87(-1.81)	10.78	-0.9	-23	19(0.7)	-50	[-12]	[-41]	[-25]	-85	-428	DT	-0.2	HoldShort	(-9)	-31	-22	7	-20	-1.8,10	30
10	May/24	12	13.05	11.42	11.67(-0.51)	11.41(-0.61)	11.07(-1.51)	10.94	-0.9	-23	18(0.6)	-50	[-9]	[-35]	[-4]	-81	-478	DT	-0.3	HoldShort	(-10)	-26	14	6	-20	-1.6,9	30

11	May/24	11	13.05	11.42	11.73(-0.59)	11.48(-0.86)	11.24(-1.58)	10.84	-0.9	-23	18(1.6)	-50	[-10]	[-39]	[-19]	-100	-535	DT	-0.9	HoldShort	(-9)	-27	14	-24	-20	-2.1,3	30
12	May/24	10	13.05	11.42	11.8(-0.67)	11.58(-0.94)	11.42(-2.23)	10.74	-1	-23	16(4.2)	-50	[-11]	[-51]	[-45]	-106	-775	DT	-1.8	HoldShort	(-10)	-38	-41	-28	-20	-2.7,12	30
13	May/24	9	13.05	11.42	11.88(-0.17)	11.69(-0.34)	11.68(-1.02)	11.04	-0.8	-23	12(1.7)	-50	[-3]	[-23]	[-60]	-100	-810	DT	-2.2	HoldShort?	(-6)	-17	-96	-26	-20	-2.9,23	30
14	May/23	15	13.34	11.48	11.9(0.17)	11.73(0.09)	11.8(0.51)	11.79	-0.6	-25	10(-0.3)	-25	[3]	[9]	[1]	-27	-136	RG	-0	Wait?	(0)	9	1	-3	8	-0.4,33	33
15	May/23	14	13.34	11.48	11.88(0.25)	11.72(-0.09)	11.74(0.09)	11.78	-0.6	-25	10(-2)	-10	[4]	[1]	[9]	-23	-338	RG	0.1	Wait	(3)	2	4	1	20	-0.4,37	33

16	May/23	13	13.34	11.48	11.85(0.25)	11.73(-0.34)	11.73(-0.09)	11.75	-0.6	-25	12(-1.5)	-30	[4]	[-4]	[0]	-22	-391	RG	0.1	Wait	(5)	-2	-16	4	20	-0.3,36	33
17	May/23	12	13.34	11.48	11.82(0.34)	11.77(-0.34)	11.74(0.43)	11.88	-0.6	-25	14(-1)	15	[6]	[5]	[17]	-19	-221	UT	0.4	OpenLong	(5)	7	13	-2	20	0.2,26	33
18	May/23	11	13.34	11.48	11.78(0.17)	11.81(-0.34)	11.69(0.26)	11.78	-0.6	-25	15(-0.5)	-10	[3]	[1]	[15]	-27	-119	RG	0.2	Wait	(4)	5	34	-7	20	0,23	33
19	May/23	10	13.34	11.48	11.78(0)	11.85(-0.75)	11.66(-0.43)	11.52	-0.7	-25	15(0.1)	-50	[0]	[-15]	[-16]	-35	-326	DR	-0.4	OpenShort	(1)	-7	-27	-8	-20	-0.6,30	33
20	May/23	9	13.34	11.48	11.76(-0.08)	11.94(-0.33)	11.71(-0.17)	11.73	-0.6	-25	15(0)	-50	[-1]	[-7]	[-6]	-14	17	DT	0.1	OpenShort?	(1)	-3	-6	-2	-20	-0.1,39	33

21	May/20	15	13.63	11.46	11.77(0.09)	11.98(-0.42)	11.73(-0.59)	11.78	-0.7	-28	15(0.3)	-50	[2]	[-15]	[0]	-7	-261	RG	0.1	Wait?	(-1)	-10	16	-7	-20	0,43	34
22	May/20	14	13.63	11.46	11.76(-0.08)	12.03(-0.33)	11.8(-1.01)	11.66	-0.8	-28	15(0)	-50	[-1]	[-22]	[-12]	-12	-282	DT	-0.4	OpenShort	(0)	-17	5	-18	-20	-0.3,46	34
23	May/20	13	13.63	11.46	11.77(-0.08)	12.07(-0.08)	11.92(-1)	11.62	-0.8	-28	15(0.1)	-50	[-1]	[-20]	[-26]	-7	-322	DT	-0.8	OpenShort	(-1)	-17	-9	-24	-20	-0.4,53	34
24	May/20	12	13.63	11.46	11.77(0)	12.08(0.25)	12.04(-1.07)	11.69	-0.7	-28	15(0)	-50	[0]	[-18]	[-33]	13	-385	DR	-0.9	OpenShort	(0)	-18	-27	-23	-20	-0.2,68	34
25	May/20	11	13.63	11.46	11.78(0.08)	12.05(0.67)	12.17(-0.57)	11.9	-0.7	-28	15(-0.1)	-50	[1]	[-6]	[-29]	42	-158	DR	-0.7	OpenShort	(1)	-10	-32	-12	-20	0.3,84	34

26	May/20	10	13.63	11.46	11.77(0.34)	11.97(0.93)	12.17(0)	12.16	-0.6	-28	15(0.6)	-35	[6]	[8]	[-14]	66	-54	CR	-0.2	HoldShort	(3)	0	-15	-9	-20	1,91	34
27	May/20	9	13.63	11.46	11.73(0.26)	11.86(0.94)	12.24(0.25)	12.28	-0.5	-28	14(0.5)	-15	[5]	[12]	[8]	83	245	RG	0.1	Wait?	(5)	4	14	-4	20	1.5,95	34
28	May/19	15	13.88	11.55	11.7(0.09)	11.75(0.69)	12.21(0.83)	12.17	-0.6	-29	14(0.5)	-35	[2]	[18]	[2]	78	539	RG	-0.1	Wait?	(4)	14	-17	-6	20	1.3,95	38
29	May/19	14	13.88	11.55	11.69(0.26)	11.67(0.69)	12.11(1.59)	12.31	-0.6	-29	13(1.2)	10	[4]	[32]	[21]	92	689	RG	0.6	Wait	(3)	27	9	9	20	1.7,99	38
30	May/19	13	13.88	11.55	11.66(0.17)	11.59(0.35)	11.92(1.79)	12.24	-0.6	-29	12(0.7)	0	[3]	[32]	[30]	94	811	RG	1	SmallShort	(4)	31	-4	33	20	1.8,99	38

31	May/19	12	13.88	11.55	11.64(0.26)	11.55(0.52)	11.71(2.18)	12.27	-0.6	-29	12(1.6)	10	[4]	[40]	[41]	96	865	RG	1.8	SmallShort	(3)	37	26	50	20	2.1,93	38
32	May/19	11	13.88	11.55	11.61(0.17)	11.49(0.17)	11.46(1.6)	12.06	-0.7	-29	10(0.6)	15	[3]	[27]	[53]	64	648	UT	2.3	OpenLong	(3)	27	50	55	20	1.7,71	38
33	May/19	10	13.88	11.55	11.59(-0.09)	11.49(0)	11.28(0.53)	11.67	-0.8	-29	9(-0.2)	-10	[-2]	[6]	[28]	-5	322	UR	1.6	SmallShort	(0)	9	33	33	20	0.3,38	38
34	May/19	9	13.88	11.55	11.6(-0.34)	11.47(-0.35)	11.22(-0.27)	11.42	-0.9	-29	10(-0.9)	-50	[-6]	[-11]	[20]	-53	151	DP	0.8	OpenShort?	(-3)	-5	45	18	18	-0.7,15	38
35	May/18	15	14.13	11.69	11.64(-0.43)	11.51(-0.52)	11.25(-1.32)	11.09	-1.1	-35	10(0.8)	-50	[-7]	[-35]	[-15]	-100	-357	DT	-0.6	CloseShort?	(-8)	-23	-4	-6	-20	-2,0	29

36	May/18	14	14.13	11.69	11.69(-0.43)	11.57(-0.43)	11.4(-0.96)	11.12	-1.1	-35	10(0.3)	-50	[-8]	[-28]	[-19]	-105	-265	DT	-1.1	CloseShort	(-7)	-17	-4	-15	-20	-2.2,0	29
37	May/18	13	14.13	11.69	11.74(-0.42)	11.62(-0.26)	11.51(-1.12)	11.15	-1.1	-35	9(1)	-50	[-7]	[-30]	[-30]	-107	-334	DT	-1.4	CloseShort	(-8)	-19	-29	-32	-20	-2.3,1	29
38	May/18	12	14.13	11.69	11.79(-0.34)	11.65(-0.6)	11.64(-0.68)	11.37	-1	-35	8(0.5)	-50	[-6]	[-25]	[-13]	-81	-162	DT	-1.2	HoldShort	(-4)	-12	-21	-13	-20	-1.9,17	29
39	May/18	11	14.13	11.69	11.83(-0.25)	11.72(-0.09)	11.72(-0.42)	11.53	-1	-35	8(-0.2)	-50	[-4]	[-15]	[-24]	-60	-85	DT	-0.9	OpenShort	(-4)	-7	-38	-14	-20	-1.4,25	29
40	May/18	10	14.13	11.69	11.86(-0.08)	11.72(0)	11.77(0.17)	11.83	-0.8	-35	8(0)	-40	[-1]	[-3]	[12]	-11	109	DP	0.3	OpenShort	(-3)	3	22	7	20	-0.1,42	29

41	May/18	9	14.13	11.69	11.87(-0.08)	11.72(0)	11.75(0.26)	11.66	-0.9	-35	8(0.1)	-50	[-1]	[-2]	[-8]	-43	-15	DT	-0.4	OpenShort?	(-3)	5	-23	-4	0	-1,32	29
42	May/17	15	14.47	12.23	11.88(0.08)	11.73(0.09)	11.72(0.6)	11.84	-0.9	-32	8(0)	-30	[1]	[6]	[6]	-17	50	RG	0.6	Wait?	(-1)	10	12	9	9	-0.2,38	35
43	May/17	14	14.47	12.23	11.87(0.51)	11.73(0)	11.65(-0.51)	11.75	-1	-32	8(-4.8)	-5	[9]	[-12]	[3]	-33	-835	RG	0.4	Wait	(1)	-9	-1	-0	20	-0.5,30	35
44	May/17	13	14.47	12.23	11.81(0.6)	11.72(-0.42)	11.71(0.26)	11.76	-1	-32	13(-4.4)	20	[11]	[-2]	[10]	-32	-662	RG	0.1	Wait	(8)	5	8	-6	20	-0.1,21	35
45	May/17	12	14.47	12.23	11.74(0.51)	11.77(-0.25)	11.68(-0.17)	11.7	-1	-32	17(-2.8)	0	[9]	[-8]	[4]	-43	-672	RG	0	Wait	(10)	-3	20	-26	17	-0.1,10	35

46	May/17	11	14.47	12.23	11.68(0.52)	11.8(-0.67)	11.7(-0.43)	11.55	-1	-32	20(-2.1)	-15	[9]	[-16]	[-1]	-32	-838	DR	-0.3	OpenShort	(8)	-8	5	-12	-9	-0.2,23	35
47	May/17	10	14.47	12.23	11.62(0.35)	11.88(-0.42)	11.75(-0.25)	11.51	-1	-32	22(-1.2)	-50	[6]	[-12]	[-37]	-13	-567	DR	-0.4	OpenShort	(7)	-4	-65	-16	-20	-0.2,42	35
48	May/17	9	14.47	12.23	11.58(0.7)	11.88(0)	11.78(0.34)	12.03	-0.9	-32	23(-1.4)	50	[12]	[4]	[27]	36	-318	UT	0.4	OpenLong?	(9)	6	53	12	20	0.7,68	35
49	May/16	15	14.85	12.68	11.5(0.79)	11.93(-0.5)	11.74(-0.93)	11.62	-1.1	-25	25(-2.6)	-40	[14]	[-22]	[-17]	5	-1085	DR	-0.2	OpenShort?	(9)	-16	-28	2	-20	0.2,50	33
50	May/16	14	14.85	12.68	11.41(0.8)	11.99(-0.17)	11.85(-0.34)	11.84	-1	-25	27(-1.5)	10	[11]	[-9]	[7]	35	-448	RG	-0	Wait	(13)	-5	19	12	-17	0.5,72	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI