FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $50.5900 One month high (close): $57.4100

FAST Daily Change: -0.41% Daily StdDev 1.82% FAST EMA_5_Trend: 0.17% 10Minute StdDev: $0.3056

Latest Price : $51.65(-0.41%)

Thu. May 26, 2022($0.5) Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.4)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.3%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	14	53.02	51.97	51.67(0.06)	51.52(0.02)	51.47(-0.16)	51.46	-0.8	-10	15(-1.7)	-30	[3]	[-8]	[5]	-56	-138	RG	-0	Wait	(-3)	-9	31	-24	-17	-0.7,12	37
Daily Trend: % Up Forces: 51.52(hourly_sma_10 0.12%) 51.67(hourly_sma_20 0.41%) 51.97(daily_ema_10 0.99%) Down Forces: Support Levels: Resistance Levels: 53.02(daily_ema_20 3.03%)

2	May/25	13	53.02	51.97	51.64(0.04)	51.51(-0.04)	51.55(-0.23)	51.18	-0.9	-10	17(-2.6)	-50	[2]	[-13]	[-10]	-67	-187	DR	-1.2	OpenShort	(1)	-13	-8	-32	-20	-1.4,18	37
3	May/25	12	53.02	51.97	51.62(0.04)	51.53(-0.1)	51.67(-0.15)	51.25	-0.9	-10	19(-1.6)	-50	[2]	[-10]	[-22]	-37	-147	DR	-1.1	OpenShort	(3)	-8	-51	-23	-17	-1,38	37
4	May/25	11	53.02	51.97	51.6(0.1)	51.58(-0.02)	51.75(0.17)	51.72	-0.7	-10	21(-1.6)	-15	[6]	[10]	[-0]	16	-37	RG	-0.1	Wait	(6)	9	-6	-4	20	0.3,58	37
5	May/25	10	53.02	51.97	51.55(0.08)	51.59(-0.06)	51.66(0.17)	51.77	-0.6	-10	22(-0.8)	-15	[4]	[9]	[3]	29	2	RG	0.3	Wait	(6)	9	-1	7	20	0.5,66	37

6	May/25	9	53.02	51.97	51.51(0.06)	51.62(-0.04)	51.57(0.17)	51.78	-0.6	-10	23(-0.1)	-20	[3]	[9]	[3]	32	32	RG	0.5	Wait?	(5)	9	-7	15	20	0.6,67	37
7	May/24	15	53.22	51.88	51.48(0.04)	51.64(-0.04)	51.48(0.18)	51.84	-0.7	-13	23(0.8)	-20	[2]	[9]	[14]	29	75	RG	0.8	SmallShort?	(5)	10	27	13	20	0.8,59	27
8	May/24	14	53.22	51.88	51.48(0)	51.66(-0.08)	51.39(-0.02)	51.59	-0.8	-13	23(-0.1)	-35	[0]	[-4]	[11]	7	25	DP	0.4	OpenShort	(0)	-1	31	4	2	0.3,49	27
9	May/24	13	53.22	51.88	51.46(-0.04)	51.7(-0.1)	51.4(-0.25)	51.31	-1	-13	23(0)	-50	[-2]	[-18]	[-6]	-13	-52	DT	-0.2	OpenShort	(-1)	-14	-6	-9	-20	-0.3,45	27
10	May/24	12	53.22	51.88	51.46(0)	51.75(-0.12)	51.53(-0.27)	51.36	-0.9	-13	23(0)	-50	[0]	[-19]	[-3]	-11	-86	DR	-0.4	OpenShort	(-2)	-15	9	-20	-20	-0.3,47	27

11	May/24	11	53.22	51.88	51.46(0)	51.81(0.06)	51.67(-0.29)	51.28	-1	-13	23(-0.1)	-50	[0]	[-15]	[-15]	-6	-112	DR	-0.9	OpenShort	(-1)	-16	-13	-25	-20	-0.4,54	27
12	May/24	10	53.22	51.88	51.48(0.04)	51.78(0.15)	51.82(-0.21)	51.4	-0.9	-13	23(-0.5)	-50	[2]	[-8]	[-20]	14	-111	DR	-0.9	OpenShort	(2)	-12	-30	-24	-20	-0.2,69	27
13	May/24	9	53.22	51.88	51.46(0.06)	51.7(0.15)	51.93(-0.15)	51.68	-0.8	-13	23(-0.5)	-50	[3]	[-4]	[-14]	49	-57	DR	-0.5	OpenShort?	(3)	-8	-26	-12	-20	0.5,86	27
14	May/23	15	53.42	51.88	51.43(0.12)	51.62(0.21)	52.01(0.08)	51.92	-0.7	-16	24(1)	-30	[7]	[10]	[-8]	69	2	CR	-0.2	HoldShort?	(6)	4	-20	-6	-10	1,94	40
15	May/23	14	53.42	51.88	51.37(0.08)	51.51(0.21)	51.97(0.06)	52.1	-0.6	-16	23(1.5)	-20	[4]	[8]	[7]	85	77	RG	0.3	Wait	(8)	3	14	-4	20	1.5,97	40

16	May/23	13	53.42	51.88	51.33(0.08)	51.4(0.16)	51.94(0.37)	51.97	-0.7	-16	21(1)	-10	[4]	[24]	[5]	85	132	RG	0.1	Wait	(3)	20	-3	11	20	1.5,97	40
17	May/23	12	53.42	51.88	51.29(0.06)	51.32(0.12)	51.75(0.52)	52	-0.7	-16	20(1.6)	-10	[3]	[31]	[6]	86	208	RG	0.6	Wait	(5)	28	-7	16	20	1.7,93	40
18	May/23	11	53.42	51.88	51.26(0.02)	51.26(0.08)	51.48(0.49)	52.06	-0.7	-16	19(1.4)	-5	[1]	[27]	[28]	97	260	RG	1.5	SmallShort	(5)	27	36	52	20	2.1,94	40
19	May/23	10	53.42	51.88	51.25(-0.02)	51.26(0)	51.23(0.31)	51.73	-0.8	-16	17(-1.5)	-50	[-1]	[15]	[4]	53	185	UR	1.4	SmallShort	(0)	17	-23	45	20	1.3,70	40
20	May/23	9	53.42	51.88	51.26(-0.02)	51.22(0.14)	51.07(0.45)	51.95	-0.7	-16	19(-1.2)	-20	[-1]	[26]	[49]	38	259	UR	2.3	SmallShort?	(-1)	25	108	36	20	1.8,43	40

21	May/20	15	53.67	52	51.27(-0.14)	51.15(-0.06)	50.84(-0.1)	50.96	-1.3	-17	20(-1)	-50	[-8]	[-11]	[9]	-58	53	DP	0.3	OpenShort?	(-7)	-5	30	3	-16	-0.7,10	38
22	May/20	14	53.67	52	51.34(-0.23)	51.18(-0.08)	50.89(-0.29)	50.69	-1.4	-17	21(-6.6)	-50	[-12]	[-23]	[-12]	-83	22	DT	-0.4	HoldShort	(-9)	-16	-17	-12	-20	-1.4,2	38
23	May/20	13	53.67	52	51.46(-0.21)	51.22(-0.02)	51.04(-0.31)	50.84	-1.3	-17	28(-3.5)	-50	[-11]	[-22]	[-5]	-69	7	DT	-0.3	OpenShort	(-14)	-17	1	-11	-20	-1,6	38
24	May/20	12	53.67	52	51.57(-0.25)	51.22(0)	51.2(-0.35)	50.83	-1.3	-17	31(-3.2)	-50	[-13]	[-25]	[-12]	-66	16	DT	-0.6	OpenShort	(-13)	-19	-15	-14	-20	-1.1,12	38
25	May/20	11	53.67	52	51.7(-0.21)	51.23(-0.08)	51.38(-0.17)	50.96	-1.3	-17	34(-2.1)	-50	[-11]	[-16]	[-9]	-47	21	DT	-0.6	OpenShort	(-13)	-9	-20	-9	-17	-1,28	38

26	May/20	10	53.67	52	51.81(-0.17)	51.27(-0.02)	51.47(-0.04)	51.14	-1.2	-17	36(-1)	-50	[-9]	[-7]	[-14]	-37	24	DT	-0.4	OpenShort	(-11)	-2	-36	-1	-20	-0.9,36	38
27	May/20	9	53.67	52	51.9(-0.13)	51.28(0.02)	51.49(0.16)	51.47	-1	-17	37(-1.1)	-50	[-7]	[5]	[-3]	-24	85	RG	-0	Wait?	(-8)	9	-21	10	20	-0.5,39	38
28	May/19	15	53.95	52.18	51.97(-0.13)	51.28(0)	51.41(0.31)	51.66	-1	-19	38(-0.6)	-50	[-7]	[12]	[7]	-20	141	UR	0.3	SmallShort?	(-7)	17	-2	16	20	-0.4,40	37
29	May/19	14	53.95	52.18	52.04(-0.1)	51.27(-0.06)	51.25(0.35)	51.68	-1	-19	39(-0.3)	-35	[-5]	[13]	[19]	-35	109	UR	0.5	SmallShort	(-7)	19	34	15	20	-0.4,25	37
30	May/19	13	53.95	52.18	52.09(-0.13)	51.3(-0.18)	51.25(0)	51.37	-1.2	-19	39(0.3)	-50	[-7]	[-10]	[12]	-54	-15	DP	0.3	OpenShort	(-7)	0	20	12	20	-0.8,16	37

31	May/19	12	53.95	52.18	52.16(-0.11)	51.39(-0.17)	51.07(0.04)	51.19	-1.2	-19	39(1)	-50	[-6]	[-7]	[8]	-67	-75	DP	0.1	OpenShort	(-10)	2	14	11	14	-1.1,11	37
32	May/19	11	53.95	52.18	52.22(-0.13)	51.48(-0.44)	51.05(-0.16)	51.06	-1.3	-19	38(2.2)	-50	[-7]	[-25]	[6]	-79	-132	DP	0	OpenShort	(-7)	-9	9	5	20	-1.4,6	37
33	May/19	10	53.95	52.18	52.29(-0.13)	51.71(-0.42)	51.13(-0.35)	50.98	-1.3	-19	36(3.3)	-50	[-7]	[-35]	[5]	-89	-209	DP	-0.2	OpenShort	(-7)	-19	17	5	-18	-1.7,4	37
34	May/19	9	53.95	52.18	52.36(-0.11)	51.93(-0.44)	51.31(-0.43)	50.82	-1.4	-19	33(3.4)	-50	[-6]	[-39]	[-21]	-101	-286	DT	-0.7	HoldShort?	(-7)	-23	-51	1	-20	-2.1,2	37
35	May/18	15	54.26	52.43	52.42(-0.08)	52.16(-0.36)	51.53(-0.35)	51.29	-1.4	-20	29(1.8)	-50	[-4]	[-35]	[1]	-93	-227	DP	-0.4	OpenShort?	(-6)	-19	12	1	-20	-1.8,2	32

36	May/18	14	54.26	52.43	52.46(-0.15)	52.35(-0.34)	51.71(-0.42)	51.18	-1.4	-20	27(3.8)	-50	[-8]	[-39]	[-16]	-103	-197	DT	-0.9	HoldShort	(-6)	-22	-23	-7	-20	-2.1,0	32
37	May/18	13	54.26	52.43	52.54(-0.1)	52.53(-0.28)	51.93(-0.69)	51.39	-1.3	-20	24(2.9)	-50	[-5]	[-51]	[-23]	-105	-288	DT	-1	HoldShort	(-7)	-37	-39	-21	-20	-2.2,0	32
38	May/18	12	54.26	52.43	52.59(-0.06)	52.68(-0.27)	52.29(-0.49)	51.75	-1.1	-20	21(2)	-50	[-3]	[-39]	[-20]	-96	-219	DT	-1.2	OpenShort	(-3)	-26	-30	-24	-20	-1.9,2	32
39	May/18	11	54.26	52.43	52.62(-0.08)	52.82(-0.11)	52.55(-0.45)	52.03	-1	-20	19(1)	-50	[-4]	[-33]	[-22]	-81	-142	DT	-1.3	OpenShort	(-3)	-24	-20	-54	-20	-1.4,4	32
40	May/18	10	54.26	52.43	52.66(-0.06)	52.88(-0.11)	52.79(-0.4)	52.22	-0.9	-20	18(0.7)	-50	[-3]	[-30]	[-10]	-41	-118	DT	-1.5	OpenShort	(-2)	-21	3	-38	-20	-1.1,37	32

41	May/18	9	54.26	52.43	52.69(-0.06)	52.94(-0.06)	53(-0.26)	52.19	-0.9	-20	17(0.6)	-50	[-3]	[-22]	[-50]	-23	-95	DT	-2.2	OpenShort?	(-3)	-14	-112	-36	-20	-1.4,62	32
42	May/17	15	54.55	53.01	52.72(0.08)	52.97(0.19)	53.14(0.15)	53.26	-0.6	-14	16(0.3)	-15	[4]	[12]	[7]	82	61	RG	0.3	Wait?	(2)	8	22	2	-4	1.5,94	42
43	May/17	14	54.55	53.01	52.68(0.11)	52.87(0.15)	53.06(-0.06)	53.05	-0.7	-14	16(-2)	-45	[6]	[1]	[-7]	72	-52	CR	-0	HoldShort	(3)	-3	-21	3	-4	1.1,94	42
44	May/17	13	54.55	53.01	52.62(0.17)	52.79(0.23)	53.09(0.23)	53.25	-0.6	-14	18(-1.7)	10	[9]	[20]	[4]	86	9	RG	0.4	Wait	(7)	13	6	7	9	1.7,93	42
45	May/17	12	54.55	53.01	52.53(0.13)	52.67(0.21)	52.97(0.17)	53.19	-0.6	-14	20(-0.3)	10	[7]	[15]	[11]	76	44	RG	0.5	Wait	(10)	9	26	-2	20	1.6,86	42

46	May/17	11	54.55	53.01	52.46(0.11)	52.56(0.02)	52.88(0.15)	52.94	-0.8	-14	20(-0.9)	-15	[6]	[9]	[5]	64	18	RG	0.1	Wait	(6)	8	3	5	20	1.1,86	42
47	May/17	10	54.55	53.01	52.4(0.13)	52.55(0.08)	52.8(0.17)	52.91	-0.8	-14	21(-2)	-20	[7]	[12]	[-5]	66	14	CR	0.3	HoldShort	(7)	9	-24	5	20	1.2,86	42
48	May/17	9	54.55	53.01	52.33(0.17)	52.51(0.15)	52.71(0.42)	53.14	-0.7	-14	23(0.3)	35	[9]	[28]	[26]	83	87	UT	0.9	HoldLong?	(10)	23	49	28	20	1.7,90	42
49	May/16	15	54.72	53.14	52.24(0.19)	52.51(0)	52.49(0.23)	52.68	-1	-14	23(-4.2)	10	[10]	[13]	[3]	50	-51	RG	0.4	Wait?	(6)	13	-8	17	20	0.9,77	40
50	May/16	14	54.72	53.14	52.14(0.19)	52.43(-0.02)	52.37(0.23)	52.76	-0.9	-14	27(-2.9)	30	[10]	[12]	[16]	50	-9	UT	0.7	OpenLong	(12)	13	30	17	20	1.1,72	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI