|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $116.6900 One month high (close): $186.4700
EXPE Daily Change: 6.33% Daily StdDev 3.74% EXPE EMA_5_Trend: 0.64% 10Minute StdDev: $2.6701
Latest Price : $124.08(6.33%) | Thu. May 26, 2022($4.6) Wed. May 25, 2022($3) Tue. May 24, 2022($2.6) Mon. May 23, 2022($1.9) Fri. May 20, 2022($2.3) Thu. May 19, 2022($2.8) Wed. May 18, 2022($1.8) Tue. May 17, 2022($2)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.6
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 14 | 135.75 | 123.77 | 120.41(0.02) | 120.17(0.59) | 123(0.84) | 123.83 | -0.6 | | -28 | 12(0.2) | 5 | [1] | [27] | [15] | 82 | 464 | RG | 0.3 | Wait | | (1) | 23 | 19 | 9 | 20 | 1.4,97 | 38 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces: 123.77(daily_ema_10 -0.05%)
Support Levels: 120.41(weak_hourly_sma_20 -2.76%) 120.17(weak_hourly_sma_10 -2.96%)
Resistance Levels: 135.75(daily_ema_20 9.63%)
|
| | | 2 | May/25 | 13 | 135.75 | 123.77 | 120.38(0.03) | 119.47(0.5) | 121.98(1) | 122.98 | -0.6 | | -28 | 12(0.1) | 5 | [1] | [30] | [14] | 72 | 433 | RG | 0.4 | Wait | | (-0) | 27 | 9 | 18 | 20 | 1,97 | 38 | | 3 | May/25 | 12 | 135.75 | 123.77 | 120.34(0.01) | 118.87(0.27) | 120.77(0.9) | 122.56 | -0.6 | | -28 | 12(0.1) | 0 | [0] | [25] | [16] | 71 | 386 | RG | 0.7 | Wait | | (1) | 24 | -11 | 40 | 20 | 0.9,98 | 38 | | 4 | May/25 | 11 | 135.75 | 123.77 | 120.33(-0.02) | 118.55(0.17) | 119.69(1.09) | 123.03 | -0.6 | | -28 | 12(-0.2) | -5 | [-1] | [28] | [29] | 55 | 501 | UR | 1.4 | SmallShort | | (1) | 29 | 9 | 46 | 20 | 1.1,77 | 38 | | 5 | May/25 | 10 | 135.75 | 123.77 | 120.36(-0.1) | 118.35(0.08) | 118.4(0.97) | 122.61 | -0.6 | | -28 | 12(-0.9) | -15 | [-3] | [23] | [55] | 18 | 522 | UR | 1.7 | SmallShort | | (-2) | 26 | 90 | 33 | 20 | 0.9,45 | 38 | | | | |
| 6 | May/25 | 9 | 135.75 | 123.77 | 120.48(-0.35) | 118.25(-0.3) | 117.26(0.25) | 118.75 | -0.8 | | -28 | 13(-1.3) | -50 | [-9] | [-3] | [24] | -49 | 261 | DP | 0.6 | OpenShort? | | (-8) | 7 | 45 | 14 | 20 | -0.6,16 | 38 | | 7 | May/24 | 15 | 138.51 | 124.57 | 120.9(-0.38) | 118.6(-0.44) | 116.97(-0.03) | 116.83 | -1 | | -32 | 14(0.7) | -50 | [-10] | [-14] | [-4] | -82 | 21 | DT | -0 | HoldShort? | | (-12) | -1 | -9 | 3 | -12 | -1.4,3 | 25 | | 8 | May/24 | 14 | 138.51 | 124.57 | 121.36(-0.39) | 119.13(-0.37) | 117(-0.33) | 117.23 | -1 | | -32 | 13(-0.4) | -50 | [-11] | [-21] | [3] | -81 | -33 | DP | 0.1 | OpenShort | | (-11) | -9 | 12 | 6 | -20 | -1.4,4 | 25 | | 9 | May/24 | 13 | 138.51 | 124.57 | 121.83(-0.45) | 119.57(-0.42) | 117.39(-0.8) | 116.73 | -1 | | -32 | 14(0) | -50 | [-12] | [-35] | [-9] | -92 | -174 | DT | -0.2 | HoldShort | | (-12) | -22 | -10 | 5 | -20 | -1.7,1 | 25 | | 10 | May/24 | 12 | 138.51 | 124.57 | 122.38(-0.41) | 120.08(-0.48) | 118.34(-0.76) | 117.14 | -1 | | -32 | 14(0.3) | -50 | [-11] | [-35] | [-4] | -92 | -213 | DT | -0.4 | HoldShort | | (-13) | -21 | 6 | 1 | -20 | -1.7,1 | 25 | | | | |
| 11 | May/24 | 11 | 138.51 | 124.57 | 122.88(-0.43) | 120.66(-0.53) | 119.25(-0.82) | 116.88 | -1 | | -32 | 13(0.8) | -50 | [-12] | [-37] | [-10] | -100 | -270 | DT | -0.8 | CloseShort | | (-13) | -22 | -1 | -6 | -20 | -2,0 | 25 | | 12 | May/24 | 10 | 138.51 | 124.57 | 123.41(-0.43) | 121.3(-0.46) | 120.23(-0.91) | 116.9 | -1 | | -32 | 13(1.6) | -50 | [-12] | [-39] | [-34] | -108 | -331 | DT | -1.2 | HoldShort | | (-12) | -25 | -59 | -11 | -20 | -2.3,0 | 25 | | 13 | May/24 | 9 | 138.51 | 124.57 | 123.94(-0.22) | 121.86(-0.2) | 121.34(-0.34) | 119.43 | -0.9 | | -32 | 11(0.7) | -50 | [-6] | [-18] | [-22] | -94 | -226 | DT | -0.8 | HoldShort? | | (-9) | -9 | -41 | -7 | -20 | -1.8,1 | 25 | | 14 | May/23 | 15 | 141.54 | 126.15 | 124.21(-0.11) | 122.11(-0.22) | 121.75(-0.07) | 121.23 | -0.9 | | -33 | 10(1) | -50 | [-3] | [-9] | [-6] | -81 | -150 | DT | -0.2 | HoldShort? | | (-5) | -2 | -14 | -4 | -7 | -1.3,2 | 26 | | 15 | May/23 | 14 | 141.54 | 126.15 | 124.35(0.07) | 122.38(-0.26) | 121.84(-0.18) | 121.83 | -0.8 | | -33 | 9(-0.5) | -45 | [2] | [-11] | [2] | -75 | -312 | RG | -0 | Wait | | (-3) | -5 | 2 | -3 | 20 | -1.2,5 | 26 | | | | |
| 16 | May/23 | 13 | 141.54 | 126.15 | 124.26(0.04) | 122.7(-0.41) | 122.06(-0.25) | 121.74 | -0.8 | | -33 | 10(-0.3) | -50 | [1] | [-15] | [-1] | -72 | -301 | DR | -0.1 | OpenShort | | (2) | -7 | -7 | -5 | 20 | -1.1,6 | 26 | | 17 | May/23 | 12 | 141.54 | 126.15 | 124.21(0.05) | 123.2(-0.31) | 122.06(0) | 122.05 | -0.8 | | -33 | 10(-0.3) | -50 | [1] | [-7] | [-1] | -68 | -221 | DR | -0.1 | OpenShort | | (2) | 0 | 2 | -11 | -1 | -0.9,5 | 26 | | 18 | May/23 | 11 | 141.54 | 126.15 | 124.15(0.02) | 123.58(-0.41) | 122.36(-0.11) | 121.94 | -0.8 | | -33 | 10(-0.1) | -50 | [1] | [-12] | [0] | -65 | -227 | RG | -0.2 | Wait | | (1) | -3 | 8 | -10 | -8 | -0.9,8 | 26 | | 19 | May/23 | 10 | 141.54 | 126.15 | 124.12(-0.04) | 124.09(-0.51) | 122.49(-0.43) | 121.57 | -0.8 | | -33 | 11(0.1) | -50 | [-1] | [-22] | [-15] | -56 | -279 | DT | -0.4 | OpenShort | | (0) | -12 | -33 | -7 | -20 | -1,19 | 26 | | 20 | May/23 | 9 | 141.54 | 126.15 | 124.17(0.03) | 124.72(-0.29) | 123.02(-0.21) | 123.04 | -0.8 | | -33 | 10(-0.1) | -50 | [1] | [-13] | [-3] | -35 | -173 | DR | 0 | OpenShort? | | (1) | -6 | -3 | -5 | -18 | -0.5,28 | 26 | | | | |
| 21 | May/20 | 15 | 144.68 | 126.83 | 124.13(0.01) | 125.08(-0.35) | 123.28(-0.61) | 123.19 | -0.9 | | -36 | 11(0.3) | -50 | [0] | [-24] | [2] | -34 | -243 | RG | -0 | Wait? | | (0) | -17 | 24 | -16 | -20 | -0.4,26 | 20 | | 22 | May/20 | 14 | 144.68 | 126.83 | 124.12(-0.02) | 125.52(-0.39) | 124.04(-0.59) | 122.12 | -0.9 | | -36 | 10(0.1) | -50 | [-1] | [-25] | [-15] | -34 | -286 | DT | -0.8 | OpenShort | | (-1) | -16 | -8 | -24 | -20 | -0.8,36 | 20 | | 23 | May/20 | 13 | 144.68 | 126.83 | 124.15(-0.02) | 126.01(-0.25) | 124.77(-0.75) | 122.47 | -0.9 | | -36 | 10(0.1) | -50 | [-1] | [-27] | [-26] | -19 | -306 | DT | -0.9 | OpenShort | | (-1) | -21 | -29 | -27 | -20 | -0.7,49 | 20 | | 24 | May/20 | 12 | 144.68 | 126.83 | 124.15(0) | 126.33(0.01) | 125.71(-0.56) | 123.78 | -0.9 | | -36 | 10(0) | -50 | [0] | [-18] | [-24] | 14 | -171 | DR | -0.8 | OpenShort | | (1) | -16 | -30 | -15 | -20 | -0.2,69 | 20 | | 25 | May/20 | 11 | 144.68 | 126.83 | 124.18(0.02) | 126.32(0.39) | 126.42(-0.38) | 125.13 | -0.8 | | -36 | 10(0) | -50 | [1] | [-8] | [-25] | 39 | -35 | DR | -0.5 | OpenShort | | (2) | -11 | -34 | -13 | -20 | 0.4,79 | 20 | | | | |
| 26 | May/20 | 10 | 144.68 | 126.83 | 124.16(0.05) | 125.83(0.48) | 126.9(-0.12) | 126.69 | -0.7 | | -36 | 10(0.2) | -45 | [1] | [1] | [-0] | 61 | 121 | RG | -0.1 | Wait | | (3) | -3 | 16 | -9 | -20 | 1,86 | 20 | | 27 | May/20 | 9 | 144.68 | 126.83 | 124.1(0.06) | 125.23(0.41) | 127.05(-0.17) | 125.97 | -0.8 | | -36 | 10(0.1) | -50 | [2] | [-2] | [-11] | 60 | 45 | DR | -0.5 | OpenShort? | | (1) | -5 | -19 | -10 | -20 | 0.8,90 | 20 | | 28 | May/19 | 15 | 147.48 | 127.6 | 124.1(0) | 124.72(0.45) | 127.26(0.24) | 126.85 | -0.8 | | -39 | 10(0.3) | -50 | [0] | [9] | [-4] | 77 | 291 | CR | -0.2 | OpenShort? | | (2) | 7 | -14 | -6 | 20 | 1.2,97 | 21 | | 29 | May/19 | 14 | 147.48 | 127.6 | 124.03(0.17) | 124.16(0.46) | 126.95(0.63) | 127.49 | -0.8 | | -39 | 9(0.6) | 10 | [5] | [21] | [8] | 88 | 266 | RG | 0.2 | Wait | | (1) | 17 | 2 | 1 | 20 | 1.5,100 | 21 | | 30 | May/19 | 13 | 147.48 | 127.6 | 123.82(0.11) | 123.59(0.33) | 126.16(1.11) | 127.38 | -0.8 | | -39 | 9(0.5) | 15 | [3] | [32] | [14] | 90 | 456 | UT | 0.6 | HoldLong | | (5) | 30 | 1 | 20 | 20 | 1.6,100 | 21 | | | | |
| 31 | May/19 | 12 | 147.48 | 127.6 | 123.68(0.12) | 123.18(0.37) | 124.78(1.1) | 127.34 | -0.8 | | -39 | 8(0.7) | 15 | [3] | [32] | [20] | 95 | 452 | UT | 1.2 | HoldLong | | (3) | 30 | 3 | 38 | 20 | 1.8,100 | 21 | | 32 | May/19 | 11 | 147.48 | 127.6 | 123.53(0.12) | 122.72(0.38) | 123.42(1.06) | 127.2 | -0.8 | | -39 | 8(0.8) | 15 | [3] | [31] | [38] | 85 | 444 | UT | 2 | HoldLong | | (3) | 29 | 41 | 60 | 20 | 2,85 | 21 | | 33 | May/19 | 10 | 147.48 | 127.6 | 123.38(0.02) | 122.26(0.23) | 122.13(0.71) | 125.33 | -0.9 | | -39 | 7(0) | 5 | [1] | [19] | [29] | 31 | 319 | RG | 1.9 | SmallShort | | (1) | 20 | 35 | 41 | 20 | 1.2,51 | 21 | | 34 | May/19 | 9 | 147.48 | 127.6 | 123.35(-0.15) | 121.98(-0.06) | 121.27(0.21) | 123.78 | -1 | | -39 | 7(-0.6) | -20 | [-4] | [0] | [40] | -19 | 232 | UR | 1.5 | SmallShort? | | (-2) | 6 | 83 | 22 | 20 | 0.3,24 | 21 | | 35 | May/18 | 15 | 150.26 | 128.75 | 123.53(-0.31) | 122.05(-0.36) | 121.02(-0.47) | 120.18 | -1.2 | | -44 | 7(-0.1) | -50 | [-9] | [-26] | [-7] | -95 | -79 | DT | -0.5 | HoldShort? | | (-8) | -13 | -10 | -4 | -20 | -1.8,0 | 12 | | | | |
| 36 | May/18 | 14 | 150.26 | 128.75 | 123.91(-0.45) | 122.49(-0.39) | 121.59(-0.37) | 120.62 | -1.2 | | -44 | 8(-1.9) | -50 | [-13] | [-25] | [-6] | -93 | 87 | DT | -0.5 | HoldShort | | (-8) | -10 | -9 | -5 | -20 | -1.7,0 | 12 | | 37 | May/18 | 13 | 150.26 | 128.75 | 124.47(-0.4) | 122.97(-0.29) | 122.04(-0.27) | 121.03 | -1.2 | | -44 | 9(-1.3) | -50 | [-11] | [-21] | [-6] | -85 | 52 | DT | -0.4 | HoldShort | | (-13) | -8 | -6 | -4 | -20 | -1.4,0 | 12 | | 38 | May/18 | 12 | 150.26 | 128.75 | 124.97(-0.41) | 123.33(-0.47) | 122.37(-0.29) | 121.27 | -1.1 | | -44 | 11(-0.6) | -50 | [-11] | [-24] | [-8] | -83 | 39 | DT | -0.4 | HoldShort | | (-12) | -8 | -17 | -1 | -20 | -1.4,2 | 12 | | 39 | May/18 | 11 | 150.26 | 128.75 | 125.48(-0.4) | 123.91(-0.12) | 122.72(-0.31) | 122.01 | -1.1 | | -44 | 11(-1) | -50 | [-11] | [-19] | [-14] | -78 | 45 | DT | -0.2 | HoldShort | | (-11) | -9 | -23 | 0 | -20 | -1.2,2 | 12 | | 40 | May/18 | 10 | 150.26 | 128.75 | 125.99(-0.37) | 124.06(-0.18) | 123.1(-0.4) | 123.02 | -1.1 | | -44 | 12(-0.4) | -50 | [-10] | [-23] | [-1] | -73 | 31 | DT | -0 | OpenShort | | (-11) | -11 | 6 | 1 | -20 | -1,2 | 12 | | | | |
| 41 | May/18 | 9 | 150.26 | 128.75 | 126.46(-0.31) | 124.28(-0.06) | 123.59(-0.26) | 122.77 | -1.1 | | -44 | 13(-0.4) | -50 | [-9] | [-17] | [-6] | -80 | -44 | DT | -0.3 | HoldShort? | | (-10) | -7 | -2 | -5 | -20 | -1.2,0 | 12 | | 42 | May/17 | 15 | 153.56 | 131.56 | 126.85(-0.36) | 124.36(-0.1) | 123.91(-0.31) | 122.88 | -1.2 | | -44 | 13(-0.5) | -50 | [-10] | [-19] | [-5] | -78 | -25 | DT | -0.3 | HoldShort? | | (-10) | -9 | 1 | -6 | -20 | -1.2,2 | 13 | | 43 | May/17 | 14 | 153.56 | 131.56 | 127.31(-0.19) | 124.49(-0.18) | 124.29(-0.66) | 122.84 | -1.2 | | -44 | 14(0.7) | -50 | [-5] | [-28] | [-14] | -77 | -325 | DT | -0.4 | HoldShort | | (-11) | -18 | -24 | -9 | -20 | -1.3,6 | 13 | | 44 | May/17 | 13 | 153.56 | 131.56 | 127.55(-0.12) | 124.72(-0.25) | 125.12(0.06) | 123.89 | -1.2 | | -44 | 13(0.4) | -50 | [-3] | [-9] | [-5] | -66 | -156 | DT | -0.4 | OpenShort | | (-4) | 2 | -16 | -2 | 2 | -1.1,12 | 13 | | 45 | May/17 | 12 | 153.56 | 131.56 | 127.7(-0.16) | 125.03(-0.23) | 125.05(0.07) | 124.59 | -1.2 | | -44 | 13(0.3) | -50 | [-4] | [-8] | [-3] | -59 | -63 | DT | -0.1 | OpenShort | | (-3) | 2 | -15 | -2 | 20 | -1,16 | 13 | | | | |
| 46 | May/17 | 11 | 153.56 | 131.56 | 127.91(-0.2) | 125.32(-0.53) | 124.96(0.08) | 125.28 | -1.1 | | -44 | 12(0.1) | -50 | [-6] | [-13] | [13] | -49 | 14 | DP | 0.1 | OpenShort | | (-4) | 2 | 8 | 14 | 20 | -0.9,24 | 13 | | 47 | May/17 | 10 | 153.56 | 131.56 | 128.17(-0.26) | 125.99(-0.47) | 124.86(0.16) | 124.92 | -1.1 | | -44 | 12(-0.1) | -50 | [-7] | [-10] | [-7] | -60 | 49 | DT | 0 | OpenShort | | (-6) | 4 | -41 | 11 | 20 | -1.1,18 | 13 | | 48 | May/17 | 9 | 153.56 | 131.56 | 128.51(-0.22) | 126.59(-0.35) | 124.66(0.27) | 126.79 | -1.1 | | -44 | 12(-0.3) | -40 | [-6] | [-5] | [28] | -52 | 159 | DP | 0.7 | OpenShort? | | (-6) | 8 | 74 | -17 | 20 | -0.6,13 | 13 | | 49 | May/16 | 15 | 156.77 | 134.31 | 128.79(-0.3) | 127.04(-0.7) | 124.33(-0.55) | 123.5 | -1.4 | | -45 | 13(0.6) | -50 | [-8] | [-36] | [-16] | -92 | -248 | DT | -0.3 | HoldShort? | | (-10) | -15 | -19 | -31 | -20 | -1.7,1 | 17 | | 50 | May/16 | 14 | 156.77 | 134.31 | 129.18(-0.35) | 127.93(-0.55) | 125.02(-0.52) | 124.36 | -1.3 | | -45 | 12(0.3) | -50 | [-10] | [-33] | [-12] | -92 | -150 | DT | -0.2 | HoldShort | | (-8) | -14 | -2 | -31 | -20 | -1.7,1 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|