DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $312.4200 One month high (close): $340.5900

DIA Daily Change: 0.59% Daily StdDev 1.33% DIA EMA_5_Trend: 0.36% 10Minute StdDev: $1.8949

Latest Price : $321.28(0.59%)

Thu. May 26, 2022($3.4) Wed. May 25, 2022($2.1) Tue. May 24, 2022($2.7) Mon. May 23, 2022($4.4) Fri. May 20, 2022($2.5) Thu. May 19, 2022($4.2) Wed. May 18, 2022($3.8) Tue. May 17, 2022($1.8)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.3

Sample size 19 Avg positive next hour return: 0.4%(79%) Avg negative next hour return: -0.25%(21%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	14	323.83	318.98	318(0.16)	318.66(0.16)	319.59(0.04)	320.26	-0.5	-10	21(-9.4)	25	[12]	[12]	[11]	66	-78	UT	0.4	OpenLong	(5)	3	35	-1	-1	1.4,81	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 318.98(weak_daily_ema_10 -0.4%) 318.66(hourly_sma_10 -0.5%) 318(hourly_sma_20 -0.71%) Resistance Levels: 323.83(daily_ema_20 1.11%)

2	May/25	13	323.83	318.98	317.48(0.17)	318.15(0.12)	319.47(0.01)	318.8	-0.7	-10	31(-10.1)	-5	[13]	[9]	[-4]	42	-125	CR	-0.3	HoldShort	(12)	1	-5	-12	-10	0.6,77	39
3	May/25	12	323.83	318.98	316.94(0.18)	317.77(0.07)	319.45(0.07)	318.98	-0.6	-10	41(-7.1)	-5	[14]	[11]	[-6]	52	-100	CR	-0.1	HoldShort	(14)	5	-17	-6	12	0.6,87	39
4	May/25	11	323.83	318.98	316.37(0.17)	317.55(0.03)	319.24(0.21)	319.67	-0.5	-10	48(-3.3)	10	[13]	[20]	[-2]	68	-17	CR	0.1	HoldShort	(15)	16	-18	3	20	0.9,95	39
5	May/25	10	323.83	318.98	315.83(0.16)	317.45(0.05)	318.57(0.27)	320.41	-0.4	-10	51(-0.4)	25	[12]	[25]	[13]	78	60	UT	0.5	HoldLong	(15)	20	22	9	20	1.2,98	39

6	May/25	9	323.83	318.98	315.31(0.1)	317.3(0.03)	317.7(0.27)	319.47	-0.6	-10	52(1)	15	[8]	[23]	[12]	70	99	UT	0.4	OpenLong?	(12)	20	20	12	20	1,95	39
7	May/24	15	324.38	318.68	314.98(0.06)	317.21(-0.02)	316.83(0.22)	318.65	-0.7	-12	51(1.8)	-10	[5]	[16]	[10]	58	115	RG	0.5	Wait?	(8)	17	17	9	20	0.9,85	29
8	May/24	14	324.38	318.68	314.78(0.07)	317.28(-0.02)	316.14(0.11)	317.96	-0.8	-12	49(1.2)	-0	[5]	[8]	[16]	50	59	RG	0.5	Wait	(5)	8	37	9	20	0.8,80	29
9	May/24	13	324.38	318.68	314.57(0.03)	317.33(-0.02)	315.8(-0.17)	316.4	-1	-12	48(0.1)	-50	[2]	[-14]	[-0]	34	-9	RG	0.2	Wait	(2)	-13	5	-0	-20	0.5,71	29
10	May/24	12	324.38	318.68	314.48(0.05)	317.38(0.02)	316.34(-0.16)	316.22	-1	-12	48(0.2)	-40	[4]	[-11]	[7]	30	-28	RG	-0	Wait	(2)	-12	32	-10	-20	0.5,67	29

11	May/24	11	324.38	318.68	314.32(0.02)	317.31(0.15)	316.84(-0.25)	314.91	-1.2	-12	47(-0.1)	-50	[2]	[-13]	[-10]	24	-60	DR	-0.5	OpenShort	(2)	-18	-1	-19	-20	0.2,69	29
12	May/24	10	324.38	318.68	314.25(0.04)	316.84(0.23)	317.62(-0.24)	314.94	-1.2	-12	47(0)	-50	[3]	[-9]	[-25]	35	-76	DR	-0.7	OpenShort	(2)	-18	-47	-17	-20	0.2,80	29
13	May/24	9	324.38	318.68	314.14(0.07)	316.1(0.29)	318.4(-0.14)	316.86	-1	-12	47(0.5)	-50	[5]	[1]	[-20]	60	-11	CR	-0.4	HoldShort?	(5)	-10	-45	-9	-20	0.7,92	29
14	May/23	15	325.03	318.89	313.93(0.1)	315.19(0.32)	318.85(0.14)	318.73	-0.8	-14	47(4.9)	-20	[7]	[22]	[-2]	80	87	CR	-0	OpenShort?	(8)	10	-6	-5	12	1.3,97	40
15	May/23	14	325.03	318.89	313.62(0.07)	314.2(0.28)	318.42(0.21)	318.99	-0.7	-14	42(2.5)	-15	[5]	[26]	[8]	86	153	RG	0.2	Wait	(8)	15	14	-4	20	1.5,98	40

16	May/23	13	325.03	318.89	313.41(0.03)	313.31(0.17)	317.75(0.53)	318.42	-0.8	-14	40(1.4)	-25	[2]	[44]	[2]	86	260	RG	0.2	Wait	(5)	39	-17	11	20	1.5,98	40
17	May/23	12	325.03	318.89	313.31(0.04)	312.77(0.16)	316.08(0.73)	319.12	-0.7	-14	38(2)	-10	[3]	[59]	[14]	95	328	RG	1	SmallShort	(4)	54	2	28	20	1.8,100	40
18	May/23	11	325.03	318.89	313.31(0)	312.27(0.15)	313.78(0.73)	319.01	-0.7	-14	36(0.1)	-25	[0]	[58]	[38]	98	365	UR	1.7	SmallShort	(2)	54	59	54	20	1.9,100	40
19	May/23	10	325.03	318.89	313.2(-0.05)	311.79(0.07)	311.5(0.5)	316.56	-1	-14	36(-3.3)	-30	[-4]	[37]	[22]	54	279	UR	1.7	SmallShort	(-3)	37	19	48	20	1.1,76	40
20	May/23	9	325.03	318.89	313.37(-0.1)	311.57(0.08)	309.96(0.35)	315.78	-1.1	-14	39(-5.8)	-50	[-7]	[25]	[61]	11	261	UR	1.8	SmallShort?	(-5)	26	148	34	20	0.7,43	40

21	May/20	15	326.07	319.23	313.69(-0.21)	311.33(-0.1)	308.87(-0.17)	309.77	-1.9	-18	45(-3.8)	-50	[-15]	[-24]	[16]	-64	41	DP	0.2	OpenShort?	(-16)	-13	48	8	-11	-1,11	35
22	May/20	14	326.07	319.23	314.35(-0.3)	311.65(-0.17)	309.41(-0.43)	307.83	-2.1	-18	49(-5.9)	-50	[-22]	[-48]	[-4]	-89	-24	DT	-0.4	HoldShort	(-19)	-32	4	-4	-20	-1.6,1	35
23	May/20	13	326.07	319.23	315.29(-0.28)	312.17(-0.17)	310.74(-0.44)	307.69	-2.1	-18	55(-1.5)	-50	[-21]	[-48]	[-17]	-90	-75	DT	-0.6	HoldShort	(-24)	-33	-29	-9	-20	-1.6,0	35
24	May/20	12	326.07	319.23	316.19(-0.27)	312.69(-0.11)	312.1(-0.34)	308.86	-2	-18	56(-1.8)	-50	[-20]	[-38]	[-17]	-87	-51	DT	-0.7	HoldShort	(-21)	-25	-32	-11	-20	-1.5,1	35
25	May/20	11	326.07	319.23	317.04(-0.24)	313.03(-0.16)	313.18(-0.22)	310.17	-1.9	-18	58(-0.4)	-50	[-18]	[-31]	[-24]	-77	-40	DT	-0.6	HoldShort	(-20)	-16	-63	-6	-20	-1.4,8	35

26	May/20	10	326.07	319.23	317.81(-0.19)	313.54(-0.1)	313.86(-0.02)	312.74	-1.6	-18	59(-1)	-50	[-14]	[-13]	[-13]	-63	20	DT	-0.2	OpenShort	(-16)	-2	-40	1	5	-1,12	35
27	May/20	9	326.07	319.23	318.41(-0.16)	313.85(-0.09)	313.91(0.1)	314.39	-1.4	-18	60(-1.2)	-50	[-12]	[-3]	[5]	-54	51	DP	0.1	OpenShort?	(-13)	7	3	8	20	-0.8,16	35
28	May/19	15	327.39	320.88	318.93(-0.17)	314.13(-0.14)	313.59(0.11)	314.28	-1.5	-18	61(1.6)	-50	[-13]	[-5]	[4]	-60	41	DP	0.1	OpenShort?	(-14)	8	-2	8	20	-0.9,13	37
29	May/19	14	327.39	320.88	319.48(-0.14)	314.58(-0.18)	313.23(0.13)	314.34	-1.5	-18	59(0.9)	-50	[-10]	[-4]	[12]	-66	6	DP	0.2	OpenShort	(-15)	10	26	8	20	-1,9	37
30	May/19	13	327.39	320.88	319.93(-0.18)	315.14(-0.29)	312.83(-0.14)	313.27	-1.6	-18	58(1.9)	-50	[-13]	[-29]	[4]	-78	-71	DP	0.1	OpenShort	(-12)	-10	3	7	16	-1.3,5	37

31	May/19	12	327.39	320.88	320.52(-0.16)	316.07(-0.3)	313.27(-0.16)	313.16	-1.6	-18	56(2.5)	-50	[-12]	[-30]	[4]	-84	-113	DP	-0	OpenShort	(-15)	-12	6	9	2	-1.5,4	37
32	May/19	11	327.39	320.88	321.03(-0.15)	317.03(-0.44)	313.77(-0.29)	312.92	-1.6	-18	54(4.2)	-50	[-11]	[-45]	[3]	-91	-175	DP	-0.2	OpenShort	(-14)	-21	6	5	2	-1.7,2	37
33	May/19	10	327.39	320.88	321.51(-0.14)	318.42(-0.4)	314.67(-0.41)	312.66	-1.6	-18	50(5.7)	-50	[-10]	[-52]	[-1]	-99	-243	DT	-0.5	OpenShort	(-12)	-30	7	3	-20	-2,1	37
34	May/19	9	327.39	320.88	321.95(-0.14)	319.71(-0.42)	315.97(-0.47)	312.37	-1.7	-18	44(7)	-50	[-10]	[-57]	[-27]	-110	-278	DT	-0.9	HoldShort?	(-12)	-35	-64	0	-20	-2.4,0	37
35	May/18	15	329.09	322.59	322.39(-0.09)	321.06(-0.32)	317.46(-0.45)	315.01	-1.5	-19	37(6.7)	-50	[-7]	[-52]	[-14]	-105	-252	DT	-0.7	HoldShort?	(-8)	-33	-25	-4	-20	-2.2,0	32

36	May/18	14	329.09	322.59	322.69(-0.1)	322.09(-0.27)	318.89(-0.44)	316.04	-1.4	-19	30(4.6)	-50	[-7]	[-49]	[-18]	-108	-219	DT	-1	HoldShort	(-6)	-32	-29	-12	-20	-2.3,0	32
37	May/18	13	329.09	322.59	323(-0.04)	322.97(-0.23)	320.31(-0.57)	317.25	-1.2	-19	26(2.5)	-50	[-3]	[-56]	[-25]	-110	-278	DT	-1.3	HoldShort	(-6)	-42	-42	-30	-20	-2.4,0	32
38	May/18	12	329.09	322.59	323.12(-0.04)	323.72(-0.21)	322.15(-0.41)	318.99	-1.1	-19	23(1.9)	-50	[-3]	[-44]	[-19]	-93	-190	DT	-1.4	OpenShort	(-2)	-30	-24	-37	-20	-1.9,5	32
39	May/18	11	329.09	322.59	323.25(-0.03)	324.4(-0.1)	323.47(-0.37)	320.01	-1	-19	21(1.3)	-50	[-2]	[-37]	[-32]	-73	-160	DT	-1.7	OpenShort	(-2)	-27	-50	-55	-20	-1.6,17	32
40	May/18	10	329.09	322.59	323.36(-0.01)	324.73(-0.08)	324.67(-0.21)	322.09	-0.7	-19	20(0)	-50	[-1]	[-24]	[-16]	-19	-81	DT	-1.4	OpenShort	(-0)	-15	-23	-32	-20	-0.7,49	32

41	May/18	9	329.09	322.59	323.38(0.02)	324.99(-0.01)	325.34(-0.09)	323.06	-0.6	-19	20(-0.3)	-50	[2]	[-12]	[-35]	19	-52	DR	-1.2	OpenShort?	(1)	-7	-85	-21	-20	-0.2,74	32
42	May/17	15	330.86	325.01	323.3(0.11)	325.03(0.14)	325.64(0.12)	326.7	-0.4	-14	20(0.9)	15	[8]	[15]	[12]	91	34	UT	0.6	HoldLong?	(6)	9	31	8	8	1.8,96	45
43	May/17	14	330.86	325.01	322.96(0.16)	324.57(0.11)	325.24(-0.03)	325.35	-0.6	-14	19(-6.4)	-15	[12]	[4]	[-6]	76	-99	CR	0.1	OpenShort	(7)	-2	-17	3	-8	1.3,93	45
44	May/17	13	330.86	325.01	322.45(0.2)	324.2(0.15)	325.34(0.18)	326.06	-0.5	-14	26(-5.7)	25	[15]	[22]	[7]	81	-47	UT	0.3	HoldLong	(14)	14	18	3	8	1.5,93	45
45	May/17	12	330.86	325.01	321.8(0.16)	323.71(0.13)	324.76(0.04)	325.31	-0.6	-14	31(-2.5)	10	[12]	[10]	[4]	68	-41	RG	0.2	Wait	(15)	3	13	-6	6	1.2,88	45

46	May/17	11	330.86	325.01	321.29(0.13)	323.29(0.08)	324.62(0.05)	324.76	-0.6	-14	34(-0.9)	-5	[10]	[8]	[0]	68	-9	RG	0	Wait	(12)	4	-4	1	14	1.1,90	45
47	May/17	10	330.86	325.01	320.87(0.12)	323.04(0.15)	324.45(0.16)	324.92	-0.6	-14	35(0.5)	-5	[9]	[19]	[-6]	71	50	CR	0.1	HoldShort	(11)	12	-18	-6	10	1.2,91	45
48	May/17	9	330.86	325.01	320.49(0.13)	322.55(0.14)	323.94(0.27)	325.66	-0.5	-14	34(1.7)	25	[10]	[27]	[27]	85	97	UT	0.5	OpenLong?	(11)	21	57	28	20	1.6,95	45
49	May/16	15	331.89	325.34	320.07(0.12)	322.09(0.03)	323.06(0.12)	323.25	-0.9	-15	33(0.4)	-10	[9]	[10]	[-5]	65	10	CR	0.1	HoldShort?	(8)	9	-31	22	18	1,90	42
50	May/16	14	331.89	325.34	319.7(0.08)	322(0.07)	322.66(0.22)	324.56	-0.7	-15	32(2.1)	15	[6]	[19]	[15]	88	124	UT	0.6	OpenLong	(11)	17	21	29	20	1.5,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI