CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $16.4600 One month high (close): $27.3200

CHGG Daily Change: 1.06% Daily StdDev 5.38% CHGG EMA_5_Trend: -0.38% 10Minute StdDev: $0.232

Latest Price : $18.17(1.06%)

Thu. May 26, 2022($0.2) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.7)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.4

Sample size 9 Avg positive next hour return: 1.24%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	14	19.3	18.48	18.1(-0.06)	18.06(0.17)	18.2(-0.11)	18.12	-0.4	-10	8(-0.3)	-50	[-1]	[-1]	[-3]	13	42	DT	-0.4	OpenShort	(-2)	-2	0	-10	-16	0.1,60	43
Daily Trend: % Up Forces: 18.48(daily_ema_10 1.99%) Down Forces: 18.1(hourly_sma_20 -0.11%) Support Levels: 18.06(hourly_sma_10 -0.33%) Resistance Levels: 19.3(daily_ema_20 6.51%)

2	May/25	13	19.3	18.48	18.11(-0.06)	18.03(0.22)	18.22(0.39)	18.12	-0.4	-10	8(-0.1)	-50	[-1]	[9]	[-3]	16	163	RG	-0.4	Wait	(-1)	7	-5	-2	-5	0,66	43
3	May/25	12	19.3	18.48	18.12(-0.06)	17.99(0.17)	18.15(0.44)	18.17	-0.4	-10	8(-0.3)	-45	[-1]	[9]	[3]	30	198	UR	0.1	SmallShort	(-1)	8	-11	17	20	0.2,75	43
4	May/25	11	19.3	18.48	18.13(-0.06)	17.96(-0.06)	18.07(0.56)	18.28	-0.4	-10	9(-0.5)	-20	[-1]	[10]	[15]	42	275	UR	0.9	SmallShort	(0)	10	-3	37	20	0.6,77	43
5	May/25	10	19.3	18.48	18.14(-0.17)	17.97(-0.11)	17.97(0.22)	18.31	-0.4	-10	9(-1.4)	-30	[-3]	[2]	[21]	21	311	UR	1.3	SmallShort	(-2)	4	11	28	20	0.7,53	43

6	May/25	9	19.3	18.48	18.17(-0.22)	17.97(0)	17.93(0.5)	18.2	-0.4	-10	11(-2.1)	-25	[-4]	[8]	[25]	-21	357	UR	0.9	SmallShort?	(-3)	9	46	14	20	0.1,27	43
7	May/24	15	19.63	18.33	18.21(-0.44)	17.99(-0.28)	17.93(0)	17.77	-0.6	-15	13(-0.3)	-50	[-8]	[-6]	[-3]	-70	191	DT	-0.2	OpenShort?	(-7)	0	1	-6	-20	-1.2,10	39
8	May/24	14	19.63	18.33	18.29(-0.38)	18.04(-0.22)	17.84(-0.06)	17.76	-0.6	-15	13(-1)	-50	[-7]	[-6]	[-6]	-63	68	DT	-0.2	OpenShort	(-7)	-1	-6	6	-20	-1.3,20	39
9	May/24	13	19.63	18.33	18.36(-0.38)	18.08(-0.11)	17.85(-0.67)	17.82	-0.6	-15	14(-0.6)	-50	[-7]	[-16]	[-13]	-62	-79	DT	-0.1	OpenShort	(-8)	-13	-25	8	-20	-1.3,21	39
10	May/24	12	19.63	18.33	18.43(-0.27)	18.1(-0.17)	17.97(-0.33)	18.06	-0.5	-15	15(-0.8)	-50	[-5]	[-10]	[11]	-51	-16	DP	0.2	OpenShort	(-6)	-6	27	8	11	-0.8,19	39

11	May/24	11	19.63	18.33	18.48(-0.43)	18.13(-0.33)	18.03(-0.61)	17.81	-0.6	-15	15(0)	-50	[-8]	[-17]	[-4]	-81	-86	DT	-0.5	HoldShort	(-7)	-11	10	-12	-20	-1.4,4	39
12	May/24	10	19.63	18.33	18.56(-0.48)	18.19(-0.38)	18.14(-0.6)	17.72	-0.6	-15	15(0.3)	-50	[-9]	[-18]	[-15]	-87	-129	DT	-0.9	HoldShort	(-8)	-11	-16	-13	-20	-1.8,8	39
13	May/24	9	19.63	18.33	18.65(-0.27)	18.26(-0.22)	18.25(-0.27)	17.87	-0.6	-15	15(0.7)	-50	[-5]	[-9]	[-25]	-75	-220	DT	-0.8	HoldShort?	(-8)	-5	-53	-4	-20	-1.7,18	39
14	May/23	15	20	18.32	18.7(-0.16)	18.3(-0.11)	18.3(0.33)	18.38	-0.5	-18	14(1.6)	-50	[-3]	[4]	[4]	-45	67	UR	0.2	SmallShort?	(-4)	6	-5	9	20	-0.7,23	57
15	May/23	14	20	18.32	18.73(0.05)	18.32(-0.22)	18.24(0.11)	18.43	-0.5	-18	13(-0.1)	-25	[1]	[-1]	[13]	-49	-181	RG	0.4	Wait	(-2)	2	17	11	20	-0.7,19	57

16	May/23	13	20	18.32	18.72(-0.05)	18.36(-0.43)	18.22(-0.16)	18.27	-0.5	-18	13(0.2)	-45	[-1]	[-8]	[9]	-64	-229	DP	0.1	OpenShort	(-1)	-3	3	7	20	-1,11	57
17	May/23	12	20	18.32	18.73(-0.05)	18.44(-0.54)	18.25(-0.05)	18.24	-0.5	-18	13(0.2)	-50	[-1]	[-7]	[6]	-72	-223	DP	-0	OpenShort	(0)	-1	8	1	20	-1.1,6	57
18	May/23	11	20	18.32	18.74(-0.11)	18.54(-0.54)	18.26(-0.27)	18.16	-0.5	-18	13(0.6)	-50	[-2]	[-11]	[-1]	-82	-268	DT	-0.2	HoldShort	(-2)	-5	6	-3	-20	-1.4,3	57
19	May/23	10	20	18.32	18.76(-0.16)	18.64(-0.59)	18.31(-0.49)	18.1	-0.6	-18	12(0.8)	-50	[-3]	[-16]	[-16]	-86	-313	DT	-0.5	HoldShort	(-2)	-9	-26	-2	-20	-1.6,4	57
20	May/23	9	20	18.32	18.79(-0.11)	18.75(-0.42)	18.4(-0.49)	18.35	-0.5	-18	11(0.4)	-50	[-2]	[-14]	[-6]	-76	-246	DT	-0.1	HoldShort?	(-2)	-9	-5	-4	-20	-1.2,4	57

21	May/20	15	20.42	18.23	18.81(-0.11)	18.83(-0.48)	18.49(-0.7)	18.4	-0.6	-21	11(0.9)	-50	[-2]	[-19]	[-6]	-74	-283	DT	-0.2	OpenShort?	(-2)	-13	10	-13	-20	-1.1,4	38
22	May/20	14	20.42	18.23	18.83(-0.26)	18.92(-0.58)	18.62(-1.01)	18.3	-0.6	-21	10(0.3)	-50	[-5]	[-27]	[-15]	-80	-275	DT	-0.9	HoldShort	(-3)	-19	-9	-28	-20	-1.5,8	38
23	May/20	13	20.42	18.23	18.88(-0.16)	19.03(-0.42)	18.81(-0.9)	18.39	-0.6	-21	10(0.6)	-50	[-3]	[-23]	[-24]	-63	-323	DT	-1.2	OpenShort	(-4)	-17	-18	-32	-20	-1.4,22	38
24	May/20	12	20.42	18.23	18.91(-0.16)	19.11(-0.1)	18.98(-0.68)	18.57	-0.5	-21	9(0.1)	-50	[-3]	[-16]	[-25]	-35	-190	DT	-1.3	OpenShort	(-3)	-13	-24	-28	-20	-1.1,43	38
25	May/20	11	20.42	18.23	18.94(-0.11)	19.13(0.21)	19.11(-0.36)	18.81	-0.4	-21	9(-0.1)	-50	[-2]	[-7]	[-24]	4	-54	DT	-0.9	OpenShort	(-2)	-7	-26	-15	-20	-0.4,64	38

26	May/20	10	20.42	18.23	18.94(0)	19.09(0.37)	19.18(-0.21)	19.07	-0.4	-21	9(0)	-50	[0]	[-2]	[-13]	34	7	DR	-0.3	OpenShort	(0)	-4	-15	-7	-20	0.3,76	38
27	May/20	9	20.42	18.23	18.96(0.11)	19.02(0.48)	19.22(-0.21)	19.22	-0.3	-21	9(0.2)	-40	[2]	[-0]	[-1]	50	-18	DR	0	OpenShort?	(1)	-4	2	-3	-15	0.8,80	38
28	May/19	15	20.81	18.23	18.94(0.05)	18.93(0.26)	19.26(0.1)	19.2	-0.4	-24	9(0.7)	-40	[1]	[3]	[1]	49	114	RG	-0.2	Wait?	(2)	2	-2	-8	20	0.8,79	40
29	May/19	14	20.81	18.23	18.93(0.11)	18.88(0.32)	19.24(0.47)	19.22	-0.4	-24	8(0.1)	-20	[2]	[11]	[6]	55	160	RG	-0.1	Wait	(1)	9	6	-6	20	0.9,82	40
30	May/19	13	20.81	18.23	18.93(0)	18.82(0.21)	19.15(0.74)	19.16	-0.4	-24	8(-0.1)	-35	[0]	[14]	[2]	58	309	UR	0	SmallShort	(1)	14	-14	13	20	0.8,88	40

31	May/19	12	20.81	18.23	18.91(0.27)	18.78(0.21)	19.01(1.06)	19.3	-0.4	-24	8(-0.3)	20	[5]	[21]	[15]	74	205	UT	0.9	OpenLong	(1)	20	-12	33	20	1.3,91	40
32	May/19	11	20.81	18.23	18.86(0.53)	18.74(0.11)	18.81(1.13)	19.42	-0.4	-24	8(-2.4)	50	[10]	[23]	[36]	73	63	UT	1.9	OpenLong	(6)	21	32	43	20	1.8,78	40
33	May/19	10	20.81	18.23	18.76(0.37)	18.72(0.05)	18.6(0.49)	19.1	-0.4	-24	11(-1.5)	35	[7]	[10]	[24]	18	-62	UT	1.2	OpenLong	(8)	9	31	19	20	0.8,48	40
34	May/19	9	20.81	18.23	18.69(0.16)	18.71(-0.21)	18.51(0.11)	18.79	-0.5	-24	12(-0.4)	-5	[3]	[-1]	[18]	-26	-76	RG	0.6	Wait?	(6)	2	39	-3	20	0.2,19	40
35	May/18	15	21.22	18.23	18.66(0.11)	18.75(-0.42)	18.49(-0.32)	18.41	-0.7	-29	13(0.7)	-50	[2]	[-12]	[-5]	-57	-314	DR	-0.2	OpenShort?	(2)	-6	6	-23	-20	-0.5,6	36

36	May/18	14	21.22	18.23	18.64(0.05)	18.83(-0.37)	18.55(-0.64)	18.35	-0.7	-29	12(-0.3)	-50	[1]	[-18]	[-14]	-40	-360	DR	-0.4	OpenShort	(1)	-12	-5	-22	-20	-0.6,25	36
37	May/18	13	21.22	18.23	18.63(0.22)	18.9(-0.21)	18.67(-0.85)	18.4	-0.7	-29	12(-0.8)	-50	[4]	[-19]	[-23]	-16	-535	DR	-0.5	OpenShort	(2)	-16	-25	-20	-20	-0.4,44	36
38	May/18	12	21.22	18.23	18.59(0.16)	18.94(-0.21)	18.83(-0.42)	18.64	-0.6	-29	13(-0.5)	-50	[3]	[-12]	[-7]	11	-222	DR	-0.3	OpenShort	(5)	-8	1	-16	-20	0.1,58	36
39	May/18	11	21.22	18.23	18.56(0.16)	18.98(-0.11)	18.91(-0.58)	18.63	-0.6	-29	14(-0.2)	-50	[3]	[-14]	[-14]	26	-255	DR	-0.5	OpenShort	(4)	-11	-11	-17	-20	0.1,73	36
40	May/18	10	21.22	18.23	18.53(0.27)	19(-0.26)	19.02(-0.47)	18.74	-0.6	-29	14(-0.5)	-50	[5]	[-13]	[-12]	45	-264	DR	-0.5	OpenShort	(3)	-9	-19	-9	-20	0.4,85	36

41	May/18	9	21.22	18.23	18.48(0.27)	19.05(0.37)	19.11(-0.1)	18.93	-0.5	-29	14(-0.1)	-50	[5]	[-0]	[-20]	60	-44	DR	-0.3	OpenShort?	(6)	-2	-30	-7	-20	0.8,90	36
42	May/17	15	21.75	18.39	18.43(0.33)	18.98(0.9)	19.13(0.42)	19.23	-0.5	-30	14(2)	-20	[6]	[17]	[0]	78	214	RG	0.2	Wait?	(7)	8	21	-1	-20	1.3,95	38
43	May/17	14	21.75	18.39	18.37(0.38)	18.81(0.75)	19.13(0)	19.02	-0.6	-30	12(-0.2)	-25	[7]	[8]	[-11]	72	-18	CR	-0.1	HoldShort	(5)	0	-16	-1	-20	1.1,94	38
44	May/17	13	21.75	18.39	18.3(0.49)	18.67(0.59)	19.05(0.42)	19.18	-0.5	-30	13(0.1)	10	[9]	[15]	[5]	82	107	RG	0.2	Wait	(9)	8	-1	6	20	1.5,94	38
45	May/17	12	21.75	18.39	18.21(0.44)	18.56(0.54)	18.97(-0.05)	19.19	-0.5	-30	12(0.7)	10	[8]	[6]	[14]	80	104	RG	0.4	Wait	(10)	-1	17	-4	20	1.7,87	38

46	May/17	11	21.75	18.39	18.13(0.39)	18.46(0.54)	18.98(0.74)	19.02	-0.6	-30	12(0.6)	15	[7]	[20]	[13]	74	290	UT	0.1	OpenLong	(8)	14	21	-6	20	1.6,84	38
47	May/17	10	21.75	18.39	18.06(0.28)	18.36(0.6)	18.84(1.4)	18.81	-0.6	-30	11(0.5)	-5	[5]	[32]	[-5]	65	488	CR	-0.1	HoldShort	(6)	26	-24	-9	20	1.4,80	38
48	May/17	9	21.75	18.39	18.01(0.45)	18.25(0.61)	18.58(1.53)	19.05	-0.6	-30	11(1.2)	30	[8]	[35]	[26]	91	512	UT	0.9	OpenLong?	(6)	28	25	30	20	2.1,88	38
49	May/16	15	22.36	18.21	17.93(0.62)	18.14(0.39)	18.3(0.72)	18.8	-0.7	-39	9(-0.9)	15	[11]	[14]	[4]	92	64	UT	1.1	HoldLong?	(7)	13	-43	31	20	2,92	36
50	May/16	14	22.36	18.21	17.82(0.91)	18.07(0.95)	18.17(1.57)	19.23	-0.6	-39	10(0.9)	40	[17]	[36]	[61]	91	290	UT	2.1	HoldLong	(16)	29	95	30	20	2.7,73	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI