AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $143.5500 One month high (close): $160.8100

AWK Daily Change: -1.06% Daily StdDev 1.53% AWK EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $146.89(-1.06%)

Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	14	147.84	146.37	147(0.06)	146.83(0.11)	146.97(-0.12)	146.67	-0.3	-7	23(-2.5)	-30	[4]	[-3]	[-7]	-3	-115	DR	-0.3	OpenShort	(0)	-8	-7	-12	-20	-0.3,55	45
Daily Trend: % Up Forces: 146.83(hourly_sma_10 0.11%) 147(hourly_sma_20 0.22%) Down Forces: Support Levels: 146.37(weak_daily_ema_10 -0.2%) Resistance Levels: 147.84(daily_ema_20 0.8%)

2	May/25	13	147.84	146.37	146.91(0.08)	146.67(0.12)	147.14(-0.12)	146.85	-0.2	-7	25(-3)	-15	[5]	[-2]	[-4]	9	-116	DR	-0.3	OpenShort	(4)	-8	-2	-9	-17	-0.1,61	45
3	May/25	12	147.84	146.37	146.79(0.1)	146.67(0)	147.32(0.01)	146.89	-0.2	-7	28(-3.4)	-10	[7]	[2]	[-6]	17	-91	CR	-0.4	HoldShort	(6)	1	-17	-9	18	0.1,64	45
4	May/25	11	147.84	146.37	146.64(0.11)	146.49(-0.07)	147.3(0.23)	147.3	-0.1	-7	32(-2.6)	25	[7]	[15]	[7]	33	-6	UT	0	OpenLong	(8)	15	7	-1	20	0.5,70	45
5	May/25	10	147.84	146.37	146.48(0.12)	146.59(-0.07)	146.96(0.19)	147.12	-0.2	-7	34(-2)	20	[8]	[12]	[-0]	35	-36	UT	0.1	OpenLong	(8)	12	-15	9	20	0.4,75	45

6	May/25	9	147.84	146.37	146.31(0.09)	146.69(-0.04)	146.68(0.32)	147.47	-0.1	-7	36(-0.3)	5	[6]	[21]	[3]	44	69	RG	0.5	Wait?	(8)	21	-12	23	20	0.8,74	45
7	May/24	15	148.27	146.1	146.18(0.06)	146.69(0)	146.21(0.39)	147.77	-0.1	-8	37(4.6)	15	[4]	[27]	[21]	36	150	UT	1	OpenLong?	(7)	26	39	20	20	1,61	38
8	May/24	14	148.27	146.1	146.09(0.07)	146.75(-0.07)	145.64(-0.02)	146.84	-0.3	-8	32(-0.3)	15	[5]	[-2]	[21]	9	-27	RG	0.8	SmallShort	(2)	-1	54	11	19	0.5,46	38
9	May/24	13	148.27	146.1	145.99(0.05)	146.86(-0.14)	145.67(-0.38)	145.58	-0.6	-8	32(-1.1)	-50	[3]	[-27]	[-7]	-26	-180	DR	-0.1	OpenShort	(2)	-24	-10	-9	-20	-0.3,32	38
10	May/24	12	148.27	146.1	145.92(0.08)	147.06(-0.06)	146.22(-0.31)	145.81	-0.5	-8	34(-1.6)	-25	[5]	[-19]	[3]	-23	-171	RG	-0.3	Wait	(4)	-20	33	-27	-20	-0.1,30	38

11	May/24	11	148.27	146.1	145.81(0.04)	147.06(0)	146.68(-0.43)	145.04	-0.7	-8	35(-1.2)	-50	[3]	[-26]	[-14]	-24	-201	DR	-1	OpenShort	(3)	-27	2	-38	-20	-0.5,39	38
12	May/24	10	148.27	146.1	145.75(0.06)	147.15(0.03)	147.32(-0.37)	144.98	-0.7	-8	36(-1.8)	-50	[4]	[-21]	[-42]	2	-206	DR	-1.4	OpenShort	(3)	-24	-84	-30	-20	-0.5,64	38
13	May/24	9	148.27	146.1	145.66(0.1)	147.1(0.21)	147.86(-0.14)	146.97	-0.3	-8	38(-0.2)	-50	[6]	[0]	[-24]	58	-48	DR	-0.5	OpenShort?	(9)	-9	-56	-12	-20	0.7,90	38
14	May/23	15	148.71	145.6	145.51(0.17)	146.79(0.29)	148.06(0.11)	148.3	-0.1	-13	38(5.9)	0	[11]	[19]	[2]	90	43	RG	0.1	Wait?	(10)	7	4	-3	11	1.6,100	46
15	May/23	14	148.71	145.6	145.26(0.14)	146.36(0.29)	147.9(0.19)	148.2	-0.1	-13	32(2.3)	0	[9]	[23]	[4]	91	105	RG	0.2	Wait	(11)	12	8	-7	20	1.7,98	46

16	May/23	13	148.71	145.6	145.06(0.12)	145.94(0.22)	147.62(0.44)	148.01	-0.1	-13	30(2.8)	10	[8]	[37]	[7]	93	189	RG	0.2	Wait	(9)	28	10	-2	20	1.8,98	46
17	May/23	12	148.71	145.6	144.89(0.09)	145.62(0.12)	146.98(0.44)	147.77	-0.2	-13	27(2.9)	-10	[6]	[33]	[4]	98	221	TP	0.5	OpenShort	(8)	28	-11	11	20	2,98	46
18	May/23	11	148.71	145.6	144.76(0.05)	145.44(0.21)	146.33(0.55)	148.03	-0.1	-13	24(2.7)	-10	[3]	[42]	[20]	113	319	RG	1.3	SmallShort	(6)	35	21	38	20	2.5,100	46
19	May/23	10	148.71	145.6	144.69(0.01)	145.13(0.22)	145.53(0.45)	147.53	-0.2	-13	22(0.9)	-20	[1]	[36]	[22]	99	305	RG	1.7	SmallShort	(2)	29	32	41	20	2.5,86	46
20	May/23	9	148.71	145.6	144.67(0.01)	144.81(0.24)	144.88(0.43)	146.78	-0.4	-13	21(0.5)	-10	[1]	[35]	[38]	66	250	RG	1.7	SmallShort?	(0)	27	83	37	20	1.9,68	46

21	May/20	15	149.27	145.31	144.66(-0.07)	144.47(0.08)	144.26(0.01)	144.84	-0.7	-19	20(1)	-50	[-4]	[-0]	[8]	-1	84	UR	0.5	SmallShort?	(-5)	1	16	13	1	0.2,44	43
22	May/20	14	149.27	145.31	144.76(-0.06)	144.36(0.1)	144.25(-0.19)	144.47	-0.8	-19	19(-0.6)	-50	[-4]	[-12]	[6]	-23	-7	DP	0.2	OpenShort	(-6)	-12	20	1	-10	-0.2,32	43
23	May/20	13	149.27	145.31	144.84(-0.06)	144.22(0.01)	144.53(-0.13)	144.01	-0.9	-19	20(-0.1)	-50	[-4]	[-11]	[-3]	-44	-31	DT	-0.4	OpenShort	(-5)	-8	1	-13	-14	-0.7,24	43
24	May/20	12	149.27	145.31	144.93(-0.08)	144.21(0.03)	144.72(-0.02)	143.99	-0.9	-19	20(-0.1)	-50	[-5]	[-4]	[-4]	-40	19	DT	-0.6	OpenShort	(-4)	-1	0	-17	-19	-0.8,30	43
25	May/20	11	149.27	145.31	145.05(-0.08)	144.17(-0.01)	144.75(0.04)	143.99	-0.9	-19	20(-0.1)	-50	[-5]	[-1]	[-12]	-27	25	DT	-0.6	OpenShort	(-5)	3	-34	1	-5	-0.9,46	43

26	May/20	10	149.27	145.31	145.16(-0.06)	144.18(0.01)	144.69(0.17)	144.79	-0.7	-19	20(-0.3)	-50	[-4]	[8]	[-11]	-4	78	RG	0.1	Wait	(-3)	11	-50	18	20	-0.3,54	43
27	May/20	9	149.27	145.31	145.24(0.01)	144.16(0.06)	144.45(0.37)	145.96	-0.5	-19	21(0.2)	5	[1]	[24]	[25]	12	137	RG	1.2	SmallShort?	(-1)	24	45	29	20	0.6,47	43
28	May/19	15	150.15	145.61	145.22(0.02)	144.07(-0.12)	143.92(0.16)	144.92	-0.8	-21	20(1.8)	-10	[1]	[4]	[20]	-29	1	RG	0.8	SmallShort?	(-1)	10	37	17	20	-0.2,26	32
29	May/19	14	150.15	145.61	145.19(-0.07)	144.24(-0.19)	143.69(0.08)	144.07	-0.9	-21	19(0.2)	-50	[-5]	[-4]	[10]	-58	13	DP	0.3	OpenShort	(-1)	5	16	12	20	-0.9,15	32
30	May/19	13	150.15	145.61	145.29(-0.1)	144.52(-0.22)	143.58(-0.08)	143.7	-0.9	-21	18(0.4)	-50	[-6]	[-16]	[2]	-75	-28	DP	0.1	OpenShort	(-6)	-5	2	5	5	-1.3,8	32

31	May/19	12	150.15	145.61	145.44(-0.12)	144.84(-0.22)	143.69(-0.11)	143.66	-0.9	-21	18(0.2)	-50	[-8]	[-18]	[7]	-80	-25	DP	-0	OpenShort	(-6)	-7	18	9	-8	-1.5,8	32
32	May/19	11	150.15	145.61	145.61(-0.14)	145.16(-0.21)	143.85(-0.27)	143.25	-1	-21	18(1.4)	-50	[-9]	[-29]	[-14]	-94	-84	DT	-0.5	OpenShort	(-9)	-17	-27	-1	-20	-1.9,4	32
33	May/19	10	150.15	145.61	145.81(-0.13)	145.46(-0.15)	144.24(-0.41)	143.88	-0.9	-21	16(0.7)	-50	[-8]	[-36]	[1]	-89	-103	DP	-0.3	OpenShort	(-8)	-26	19	-9	-20	-1.7,4	32
34	May/19	9	150.15	145.61	146(-0.12)	145.68(-0.18)	144.83(-0.43)	143.45	-1	-21	16(1.8)	-50	[-8]	[-38]	[-20]	-108	-157	DT	-1.3	HoldShort?	(-9)	-28	-32	-25	-20	-2.4,2	32
35	May/18	15	151.12	145.92	146.17(-0.1)	145.94(-0.14)	145.46(-0.37)	144.18	-0.9	-25	14(2.5)	-50	[-6]	[-34]	[-17]	-92	-132	DT	-1.4	OpenShort?	(-6)	-24	-17	-43	-20	-2.1,11	24

36	May/18	14	151.12	145.92	146.32(-0.05)	146.15(-0.12)	146(-0.34)	144.59	-0.9	-25	11(1.5)	-50	[-3]	[-30]	[-17]	-61	-155	DT	-1.7	OpenShort	(-6)	-22	-20	-36	-20	-2,39	24
37	May/18	13	151.12	145.92	146.4(-0.01)	146.33(-0.02)	146.5(-0.13)	145.06	-0.8	-25	10(0.2)	-50	[-1]	[-13]	[-31]	-33	-114	DT	-1.9	OpenShort	(-3)	-8	-68	-24	-20	-1.8,62	24
38	May/18	12	151.12	145.92	146.42(0.02)	146.36(0.15)	146.69(0.11)	146.67	-0.6	-25	10(0)	-40	[1]	[8]	[-2]	38	28	CR	-0	HoldShort	(3)	7	-5	3	-14	0.3,80	24
39	May/18	11	151.12	145.92	146.39(-0.01)	146.14(0.05)	146.53(0.08)	146.79	-0.6	-25	10(0)	-50	[-1]	[3]	[3]	47	61	UR	0.4	SmallShort	(1)	5	-4	18	20	0.6,82	24
40	May/18	10	151.12	145.92	146.4(-0.01)	146.14(0)	146.41(0.06)	146.88	-0.6	-25	10(-0.2)	-45	[-1]	[-0]	[5]	39	56	UR	0.6	SmallShort	(0)	4	-2	18	20	0.7,71	24

41	May/18	9	151.12	145.92	146.4(0)	146.06(0.01)	146.32(0.12)	146.94	-0.6	-25	10(0)	-20	[0]	[4]	[16]	28	71	UR	0.8	SmallShort?	(0)	8	34	7	20	0.7,60	24
42	May/17	15	152.24	146.7	146.41(0.01)	146.05(-0.06)	146.15(0.1)	146.13	-0.8	-23	10(0.2)	-35	[1]	[2]	[6]	-7	-4	RG	-0	Wait?	(-3)	6	13	-1	16	-0.4,53	36
43	May/17	14	152.24	146.7	146.4(0.02)	146.14(-0.13)	146.01(0.18)	145.83	-0.8	-23	10(-0.6)	-50	[1]	[6]	[-6]	-16	-14	CR	-0.2	HoldShort	(-1)	12	-20	1	11	-0.8,54	36
44	May/17	13	152.24	146.7	146.37(0.05)	146.33(-0.04)	145.75(0.03)	146.3	-0.8	-23	10(-0.7)	-30	[3]	[-1]	[4]	6	-43	RG	0.7	Wait	(3)	2	2	15	10	-0.1,58	36
45	May/17	12	152.24	146.7	146.3(0.03)	146.39(-0.07)	145.7(-0.06)	146.25	-0.8	-23	11(-0.5)	-40	[2]	[-8]	[3]	-3	-47	RG	0.7	Wait	(3)	-4	-1	17	5	-0.1,50	36

46	May/17	11	152.24	146.7	146.25(0.08)	146.49(0.01)	145.79(-0.09)	146.26	-0.8	-23	11(-1.4)	-15	[5]	[-6]	[8]	-19	-106	RG	0.5	Wait	(3)	-6	32	-9	-10	0,31	36
47	May/17	10	152.24	146.7	146.14(0.03)	146.47(-0.01)	145.92(-0.25)	145.52	-0.9	-23	13(-0.6)	-40	[2]	[-18]	[8]	-40	-135	RG	-0.4	Wait	(3)	-16	48	-27	-20	-0.6,25	36
48	May/17	9	152.24	146.7	146.1(-0.01)	146.48(-0.12)	146.28(-0.42)	144.41	-1	-23	13(0.3)	-50	[-1]	[-33]	[-33]	-55	-218	DT	-1.8	OpenShort?	(0)	-27	-71	-18	-20	-1.6,35	36
49	May/16	15	153.11	147	146.11(0.02)	146.65(-0.06)	146.9(-0.14)	146.08	-0.9	-24	13(-0.1)	-50	[1]	[-13]	[-9]	7	-58	DR	-0.8	OpenShort?	(3)	-9	-25	2	-13	-0,57	33
50	May/16	14	153.11	147	146.08(0.09)	146.74(-0.01)	147.1(-0.07)	146.68	-0.8	-24	13(-0.9)	-25	[6]	[-5]	[-2]	41	-70	DR	-0.4	OpenShort	(3)	-5	-15	14	2	0.6,76	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI