APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $37.3700 One month high (close): $45.5000

APA Daily Change: 4.45% Daily StdDev 3.94% APA EMA_5_Trend: 2.43% 10Minute StdDev: $0.7755

Latest Price : $45.5(4.45%)

Thu. May 26, 2022($0.9) Wed. May 25, 2022($0.7) Tue. May 24, 2022($0.8) Mon. May 23, 2022($1.2) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1.2) Tue. May 17, 2022($0.5)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.68%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	14	41.5	42.12	43.83(0.44)	44.24(0.32)	44.77(0.2)	44.93	1.5	8	31(-7.4)	50	[11]	[16]	[9]	75	-127	UT	0.2	HoldLong	(8)	5	16	1	20	1.6,85	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.24(hourly_sma_10 -1.54%) 43.83(hourly_sma_20 -2.45%) 42.12(daily_ema_10 -6.25%) 41.5(daily_ema_20 -7.63%) Resistance Levels:

2	May/25	13	41.5	42.12	43.64(0.44)	44.1(0.23)	44.68(0.45)	44.66	1.4	8	38(-6.7)	50	[11]	[21]	[2]	60	-90	UT	-0	OpenLong	(11)	11	1	-8	20	1.2,80	58
3	May/25	12	41.5	42.12	43.45(0.44)	44(0.14)	44.48(0.47)	44.65	1.4	8	45(-4.8)	50	[11]	[20]	[7]	66	-32	UT	0.2	OpenLong	(12)	12	2	-3	20	1.2,86	58
4	May/25	11	41.5	42.12	43.26(0.39)	43.94(0.11)	44.27(0.57)	44.61	1.3	8	50(-1.6)	50	[10]	[22]	[-0]	73	70	UT	0.3	OpenLong	(12)	15	-23	8	20	1.2,93	58
5	May/25	10	41.5	42.12	43.09(0.44)	43.89(0.23)	44.02(0.76)	45.01	1.5	8	51(1.6)	50	[11]	[29]	[24]	85	206	UT	0.8	OpenLong	(12)	19	33	12	20	1.6,95	58

6	May/25	9	41.5	42.12	42.9(0.28)	43.79(0.23)	43.69(0.37)	44.45	1.3	8	50(1.3)	50	[7]	[18]	[21]	75	177	UT	0.7	OpenLong?	(11)	9	45	9	20	1.4,90	58
7	May/24	15	41.21	41.4	42.78(0.26)	43.69(0.11)	43.69(0)	43.7	1.1	5	48(-3.6)	50	[7]	[6]	[0]	48	-32	UT	0.2	OpenLong?	(6)	0	8	-3	-20	0.8,78	47
8	May/24	14	41.21	41.4	42.67(0.28)	43.64(0.14)	43.53(-0.18)	43.57	1.1	5	52(-0.9)	50	[7]	[2]	[1]	50	-106	UT	0	OpenLong	(7)	-5	14	-4	-20	0.8,80	47
9	May/24	13	41.21	41.4	42.55(0.26)	43.58(0.14)	43.61(-0.37)	43.34	1	5	53(-1)	30	[7]	[-3]	[-10]	47	-153	DR	-0.2	OpenShort	(7)	-9	-11	-9	-20	0.7,79	47
10	May/24	12	41.21	41.4	42.44(0.33)	43.52(0.25)	43.77(-0.25)	43.52	1.1	5	54(-1)	50	[8]	[2]	[-5]	56	-131	CR	-0.2	HoldShort	(7)	-6	3	-12	-20	0.9,83	47

11	May/24	11	41.21	41.4	42.3(0.28)	43.41(0.51)	43.88(0.02)	43.47	1	5	55(-0.6)	25	[7]	[12]	[-14]	63	13	CR	-0.3	HoldShort	(9)	1	-13	-12	-20	1,88	47
12	May/24	10	41.21	41.4	42.18(0.38)	43.19(0.7)	43.87(0.34)	43.68	1.1	5	55(1.4)	50	[10]	[23]	[-13]	75	74	CR	-0.2	HoldShort	(9)	9	-22	-11	-20	1.2,95	47
13	May/24	9	41.21	41.4	42.02(0.43)	42.89(0.73)	43.72(0.39)	44.05	1.3	5	54(1)	50	[11]	[25]	[-0]	92	160	UT	0.3	HoldLong?	(11)	10	-4	-3	20	1.7,99	47
14	May/23	15	40.96	40.79	41.84(0.41)	42.58(0.69)	43.55(0.67)	44.12	1.5	4	53(4.1)	50	[10]	[32]	[9]	100	304	UT	0.5	HoldLong?	(13)	17	1	-1	20	2,100	53
15	May/23	14	40.96	40.79	41.67(0.48)	42.29(0.69)	43.26(0.77)	44.11	1.5	4	49(5.3)	50	[12]	[35]	[28]	108	312	UT	0.8	HoldLong	(11)	19	47	0	20	2.3,100	53

16	May/23	13	40.96	40.79	41.47(0.39)	42(0.29)	42.93(0.99)	43.33	1.1	4	44(2.1)	50	[10]	[35]	[16]	100	313	UT	0.4	HoldLong	(11)	25	11	2	20	2,100	53
17	May/23	12	40.96	40.79	41.31(0.32)	41.88(0.43)	42.51(1.09)	43.15	1	4	41(4.6)	50	[8]	[39]	[13]	103	404	UT	0.7	HoldLong	(10)	28	8	7	20	2.1,100	53
18	May/23	11	40.96	40.79	41.18(0.22)	41.7(0.43)	42.05(1.03)	43.02	1	4	37(5.4)	50	[6]	[36]	[22]	108	488	UT	1.2	HoldLong	(8)	26	18	37	20	2.3,100	53
19	May/23	10	40.96	40.79	41.09(0.17)	41.52(0.39)	41.62(0.8)	42.72	0.8	4	31(5.7)	50	[4]	[30]	[21]	95	431	UT	1.6	OpenLong	(6)	20	12	36	20	2.4,85	53
20	May/23	9	40.96	40.79	41.02(0.02)	41.36(0.41)	41.29(0.56)	42.52	0.7	4	26(0.2)	50	[1]	[23]	[44]	83	484	UT	2.2	HoldLong?	(4)	14	89	31	20	2.7,65	53

21	May/20	15	40.71	40.14	41.01(-0.19)	41.19(0.07)	41.06(-0.41)	41.13	0.2	-3	26(-7)	-45	[-5]	[-11]	[2]	-2	114	DP	0.1	OpenShort?	(-5)	-10	16	-6	-20	0.2,43	54
22	May/20	14	40.71	40.14	41.09(-0.27)	41.16(0.02)	41.23(-0.24)	40.88	0.1	-3	33(-6)	-50	[-7]	[-8]	[-4]	-12	156	DT	-0.5	OpenShort	(-6)	-6	4	-9	-20	-0.3,46	54
23	May/20	13	40.71	40.14	41.2(-0.27)	41.15(0.1)	41.33(-0.24)	40.81	0	-3	39(-3.8)	-50	[-7]	[-7]	[-17]	-9	116	DT	-0.7	OpenShort	(-7)	-6	-26	-11	-20	-0.5,54	54
24	May/20	12	40.71	40.14	41.31(-0.24)	41.11(0.12)	41.43(0.05)	41.22	0.3	-3	42(-4.9)	-50	[-6]	[0]	[-1]	17	224	DT	-0.2	OpenShort	(-6)	1	-7	9	-2	-0.1,69	54
25	May/20	11	40.71	40.14	41.41(-0.22)	41.06(0.27)	41.41(0.19)	41.33	0.3	-3	47(-3.5)	-50	[-6]	[6]	[-12]	14	239	RG	-0.1	Wait	(-6)	5	-40	13	-10	-0.1,66	54

26	May/20	10	40.71	40.14	41.5(-0.12)	40.95(0.54)	41.33(0.68)	41.97	0.6	-3	51(-2.8)	10	[-3]	[23]	[21]	25	392	UR	0.6	SmallShort	(-4)	17	37	19	20	0.5,62	54
27	May/20	9	40.71	40.14	41.55(-0.19)	40.73(0.12)	41.05(0.15)	41.39	0.3	-3	54(-1.4)	-15	[-5]	[3]	[12]	-9	181	UR	0.3	SmallShort?	(-6)	4	13	13	20	-0.1,44	54
28	May/19	15	40.67	40.34	41.63(-0.19)	40.68(0.07)	40.99(0.54)	41.19	0.3	-2	55(-0.9)	-0	[-5]	[13]	[8]	-26	206	UR	0.2	SmallShort?	(-5)	14	-3	10	20	-0.4,34	52
29	May/19	14	40.67	40.34	41.71(-0.17)	40.65(-0.05)	40.77(0.22)	41.23	0.3	-2	56(-0.7)	15	[-4]	[4]	[19]	-32	97	UR	0.4	SmallShort	(-6)	6	28	9	20	-0.4,28	52
30	May/19	13	40.67	40.34	41.78(-0.29)	40.67(-0.42)	40.68(0.27)	40.8	0.1	-2	57(-0.3)	-25	[-7]	[-1]	[9]	-47	113	DP	0.1	OpenShort	(-6)	7	-2	11	20	-0.8,23	52

31	May/19	12	40.67	40.34	41.9(-0.26)	40.84(-0.41)	40.57(0.42)	40.83	0.1	-2	57(-0.5)	-15	[-7]	[3]	[9]	-56	94	UR	0.2	SmallShort	(-8)	11	1	7	20	-0.9,17	52
32	May/19	11	40.67	40.34	42.01(-0.26)	41.01(-0.58)	40.4(0.07)	40.82	0.1	-2	57(1.3)	5	[-7]	[-7]	[21]	-59	-10	RG	0.4	Wait	(-8)	2	36	15	20	-1,16	52
33	May/19	10	40.67	40.34	42.12(-0.26)	41.25(-0.65)	40.37(-0.42)	40.27	-0.2	-2	56(4)	-50	[-7]	[-21]	[-11]	-81	-288	DT	-0.1	OpenShort	(-8)	-11	-32	11	-20	-1.6,9	52
34	May/19	9	40.67	40.34	42.23(-0.19)	41.52(-0.55)	40.54(-0.25)	40.77	0	-2	52(2)	0	[-5]	[-15]	[16]	-78	-228	RG	0.2	Wait?	(-6)	-6	44	11	-8	-1.4,7	52
35	May/18	15	40.73	40.37	42.31(-0.26)	41.75(-0.74)	40.64(-1.17)	40.1	-0.3	-5	50(9.8)	-50	[-7]	[-43]	[-10]	-105	-551	DT	-0.5	HoldShort?	(-8)	-30	0	-3	-20	-2.2,0	50

36	May/18	14	40.73	40.37	42.42(-0.12)	42.06(-0.73)	41.12(-1.25)	40.1	-0.3	-5	40(4.8)	-50	[-3]	[-44]	[-28]	-115	-737	DT	-1.2	HoldShort	(-7)	-31	-31	-14	-20	-2.6,0	50
37	May/18	13	40.73	40.37	42.47(-0.02)	42.37(-0.49)	41.64(-1.14)	40.58	-0.1	-5	35(0.8)	-50	[-1]	[-37]	[-31]	-110	-705	DT	-1.4	CloseShort	(-2)	-29	-33	-34	-20	-2.4,0	50
38	May/18	12	40.73	40.37	42.48(-0.02)	42.58(-0.44)	42.12(-0.89)	41.09	0.2	-5	35(1.2)	-50	[-1]	[-30]	[-27]	-95	-524	DT	-1.4	OpenShort	(1)	-22	-20	-40	-20	-1.8,0	50
39	May/18	11	40.73	40.37	42.49(-0.02)	42.77(-0.3)	42.5(-0.86)	41.41	0.3	-5	33(0.4)	-50	[-1]	[-28]	[-40]	-74	-437	DT	-1.5	OpenShort	(0)	-22	-61	-44	-20	-1.5,14	50
40	May/18	10	40.73	40.37	42.5(0.16)	42.9(-0.14)	42.87(-0.3)	42.4	0.8	-5	33(-2.7)	-35	[4]	[-11]	[-14]	-9	-245	DR	-0.7	OpenShort	(2)	-8	-18	-25	-20	-0.1,44	50

41	May/18	9	40.73	40.37	42.43(0.19)	42.96(-0.12)	43(-0.23)	42.69	0.9	-5	36(-2.8)	-25	[5]	[-8]	[-12]	26	-180	DR	-0.4	OpenShort?	(6)	-6	-21	-16	-20	0.3,68	50
42	May/17	15	40.91	40.79	42.35(0.31)	43.01(0.05)	43.1(0.12)	43.03	0.9	-1	39(-1.2)	35	[8]	[6]	[1]	58	-110	UT	-0.1	OpenLong?	(7)	3	7	-3	-7	0.8,88	57
43	May/17	14	40.91	40.79	42.22(0.62)	42.99(0.12)	43.05(0.05)	42.92	0.9	-1	40(-18.3)	30	[16]	[7]	[-9]	65	-424	CR	-0.1	HoldShort	(7)	1	-21	0	-20	0.8,95	57
44	May/17	13	40.91	40.79	41.96(0.72)	42.94(0.16)	43.03(0.26)	43.26	1	-1	58(-12.7)	50	[19]	[14]	[5]	74	-330	UT	0.2	OpenLong	(19)	7	8	4	16	1,99	57
45	May/17	12	40.91	40.79	41.66(0.63)	42.87(0.19)	43.03(0)	43.13	1	-1	71(-7.5)	30	[16]	[7]	[-1]	67	-267	CR	0.1	HoldShort	(19)	0	-1	-0	-5	0.9,94	57

46	May/17	11	40.91	40.79	41.4(0.61)	42.79(0.52)	43.03(0)	43.14	1	-1	78(-3.4)	40	[16]	[11]	[4]	65	-178	UT	0.1	OpenLong	(18)	0	22	-1	-20	1,90	57
47	May/17	10	40.91	40.79	41.15(0.54)	42.57(0.45)	42.92(-0.07)	42.79	0.8	-1	82(-2.4)	20	[14]	[8]	[-7]	61	-149	CR	-0.1	HoldShort	(15)	-2	-4	-7	-20	0.9,88	57
48	May/17	9	40.91	40.79	40.93(0.64)	42.38(0.38)	42.95(0.21)	42.86	0.8	-1	84(-3.3)	50	[17]	[15]	[7]	68	-109	UT	-0	OpenLong?	(15)	5	10	23	-2	1,93	57
49	May/16	15	40.94	40.7	40.67(0.62)	42.22(0.26)	42.86(0.07)	42.7	0.7	-1	87(-0.2)	30	[16]	[10]	[-2]	69	-91	CR	-0.1	HoldShort?	(18)	2	-24	23	20	1,94	59
50	May/16	14	40.94	40.7	40.42(0.57)	42.11(0.48)	42.83(0.42)	43.1	0.9	-1	88(2.7)	50	[15]	[21]	[8]	83	203	UT	0.1	OpenLong	(18)	11	-4	28	20	1.3,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI