|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $62.6800 One month high (close): $68.2600
EWY Daily Change: -0.18% Daily StdDev 1.83% EWY EMA_5_Trend: 0.55% 10Minute StdDev: $0.6551
Latest Price : $66(-0.18%) | Thu. May 26, 2022($0.4) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.7) Mon. May 23, 2022($0.7) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.7)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.3
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 65.66 | 65.49 | (0) | (0) | 65.64(-0.12) | 65.59 | -0.1 | | 1 | 51(-0.3) | 10 | [0] | [-5] | [-0] | -69 | -118 | RG | -0.1 | Wait | | (0) | -7 | 7 | -6 | -17 | -0.9,4 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 65.66(daily_ema_20 0.11%)
Down Forces:
Support Levels: 65.49(daily_ema_10 -0.15%)
Resistance Levels:
|
| | | 2 | May/25 | 12 | 65.66 | 65.49 | (0) | 65.73(-0.03) | 65.72(-0.11) | 65.52 | -0.1 | | 1 | 51(-0.2) | -5 | [0] | [-5] | [-8] | -69 | -124 | DR | -0.3 | OpenShort | | (0) | -6 | -18 | -5 | -12 | -1,6 | 50 | | 3 | May/25 | 11 | 65.66 | 65.49 | 66.19(0.02) | 65.75(-0.21) | 65.79(-0.03) | 65.71 | 0 | | 1 | 52(-0.3) | 15 | [1] | [-5] | [0] | -60 | -94 | RG | -0.1 | Wait | | (1) | -2 | -5 | -7 | 20 | -0.7,8 | 50 | | 4 | May/25 | 10 | 65.66 | 65.49 | 66.19(0) | 65.89(-0.21) | 65.81(-0.02) | 65.76 | 0.1 | | 1 | 52(0.1) | 20 | [0] | [-5] | [6] | -52 | -65 | RG | -0.1 | Wait | | (1) | -1 | 12 | -3 | 20 | -0.6,13 | 50 | | 5 | May/25 | 9 | 65.66 | 65.49 | 66.18(-0.05) | 66.03(-0.23) | 65.81(0) | 65.63 | -0 | | 1 | 52(1) | -25 | [-3] | [-5] | [-11] | -53 | -36 | DT | -0.3 | OpenShort? | | (-1) | 0 | -32 | -1 | 3 | -0.8,17 | 50 | | | | |
| 6 | May/24 | 15 | 65.62 | 65.26 | 66.21(-0.03) | 66.18(-0.18) | 65.82(0.12) | 65.97 | 0.3 | | -1 | 51(0.2) | 10 | [-2] | [3] | [5] | -38 | 14 | UR | 0.2 | SmallShort? | | (-2) | 7 | 9 | 4 | 15 | -0.4,22 | 43 | | 7 | May/24 | 14 | 65.62 | 65.26 | 66.23(0.03) | 66.3(-0.2) | 65.74(0.05) | 65.88 | 0.2 | | -1 | 51(-1.2) | 25 | [2] | [-1] | [4] | -43 | -65 | RG | 0.2 | Wait | | (-2) | 3 | 9 | 5 | 5 | -0.5,20 | 43 | | 8 | May/24 | 13 | 65.62 | 65.26 | 66.21(0.02) | 66.43(-0.18) | 65.71(-0.41) | 65.79 | 0.1 | | -1 | 52(-0.8) | -15 | [1] | [-25] | [-6] | -49 | -168 | DR | 0.1 | OpenShort | | (1) | -22 | -5 | -6 | -20 | -0.6,16 | 43 | | 9 | May/24 | 12 | 65.62 | 65.26 | 66.2(0.05) | 66.55(-0.15) | 65.98(-0.38) | 65.84 | 0.2 | | -1 | 53(-1.7) | 10 | [3] | [-22] | [1] | -50 | -177 | RG | -0.2 | Wait | | (2) | -20 | 21 | -19 | -20 | -0.5,13 | 43 | | 10 | May/24 | 11 | 65.62 | 65.26 | 66.17(0.02) | 66.65(-0.02) | 66.23(-0.47) | 65.61 | -0 | | -1 | 54(-0.7) | -30 | [1] | [-24] | [-15] | -59 | -201 | DR | -0.9 | OpenShort | | (1) | -25 | 4 | -45 | -20 | -0.8,11 | 43 | | | | |
| 11 | May/24 | 10 | 65.62 | 65.26 | 66.16(0.02) | 66.66(0.02) | 66.54(-0.48) | 65.57 | -0 | | -1 | 55(-1.2) | -35 | [1] | [-23] | [-21] | -31 | -212 | DR | -1.3 | OpenShort | | (2) | -26 | -17 | -38 | -20 | -0.8,39 | 43 | | 12 | May/24 | 9 | 65.62 | 65.26 | 66.15(0.05) | 66.65(0.05) | 66.86(-0.43) | 65.75 | 0.1 | | -1 | 56(-2.1) | -25 | [3] | [-20] | [-54] | 7 | -199 | DR | -1.5 | OpenShort? | | (2) | -23 | -125 | -26 | -20 | -0.5,69 | 43 | | 13 | May/23 | 15 | 65.57 | 65.08 | 66.12(0.17) | 66.62(0.23) | 67.15(0.04) | 67.11 | 1.1 | | -1 | 58(0.4) | 25 | [9] | [13] | [-2] | 77 | 10 | CR | -0.1 | OpenShort? | | (9) | 2 | -6 | -6 | 6 | 1.3,94 | 49 | | 14 | May/23 | 14 | 65.57 | 65.08 | 66.01(0.23) | 66.47(0.2) | 67.12(0.09) | 67.17 | 1.2 | | -1 | 58(-2.6) | 45 | [12] | [16] | [4] | 84 | -1 | UT | 0.1 | HoldLong | | (12) | 5 | 9 | -6 | 20 | 1.5,96 | 49 | | 15 | May/23 | 13 | 65.57 | 65.08 | 65.86(0.2) | 66.34(0.14) | 67.06(0.42) | 67.07 | 1.1 | | -1 | 60(-0.6) | 50 | [11] | [31] | [0] | 84 | 97 | UT | 0 | HoldLong | | (13) | 23 | -10 | -3 | 20 | 1.5,96 | 49 | | | | |
| 16 | May/23 | 12 | 65.57 | 65.08 | 65.73(0.18) | 66.25(0.12) | 66.78(0.51) | 67.18 | 1.2 | | -1 | 61(3.4) | 50 | [10] | [35] | [5] | 94 | 174 | UT | 0.5 | OpenLong | | (13) | 27 | -4 | 3 | 20 | 1.8,99 | 49 | | 17 | May/23 | 11 | 65.57 | 65.08 | 65.61(0.18) | 66.17(0.27) | 66.44(0.53) | 67.23 | 1.2 | | -1 | 58(6.3) | 50 | [10] | [40] | [18] | 103 | 209 | UT | 1 | HoldLong | | (13) | 28 | 26 | 27 | 20 | 2.1,100 | 49 | | 18 | May/23 | 10 | 65.57 | 65.08 | 65.49(0.12) | 65.99(0.2) | 66.09(0.39) | 66.94 | 1 | | -1 | 51(6) | 45 | [6] | [30] | [10] | 92 | 200 | UT | 1.2 | OpenLong | | (9) | 21 | 4 | 25 | 20 | 2.1,89 | 49 | | 19 | May/23 | 9 | 65.57 | 65.08 | 65.41(0.11) | 65.86(0.24) | 65.83(0.32) | 66.89 | 1 | | -1 | 45(7.9) | 50 | [6] | [27] | [47] | 85 | 204 | UT | 1.7 | OpenLong? | | (9) | 17 | 116 | 22 | 20 | 2.4,75 | 49 | | 20 | May/20 | 15 | 65.55 | 64.75 | 65.41(0) | 65.7(0.05) | 65.62(-0.15) | 65.65 | 0.1 | | -5 | 37(0.8) | -40 | [0] | [-7] | [3] | 22 | 17 | DP | 0.1 | OpenShort? | | (0) | -8 | 14 | -5 | -12 | 0.6,57 | 47 | | | | |
| 21 | May/20 | 14 | 65.55 | 64.75 | 65.34(-0.08) | 65.67(0.03) | 65.72(-0.26) | 65.5 | -0 | | -5 | 37(-3.7) | -50 | [-4] | [-14] | [-2] | 18 | 33 | DT | -0.4 | OpenShort | | (-1) | -14 | 5 | -13 | -20 | 0.3,60 | 47 | | 22 | May/20 | 13 | 65.55 | 64.75 | 65.39(-0.06) | 65.65(0.05) | 65.89(-0.03) | 65.45 | -0.1 | | -5 | 40(-2.1) | -50 | [-3] | [-1] | [-10] | 19 | 56 | DT | -0.8 | OpenShort | | (-5) | -2 | -15 | -14 | -20 | 0.1,66 | 47 | | 23 | May/20 | 12 | 65.55 | 64.75 | 65.43(-0.05) | 65.62(0.12) | 65.91(0.05) | 65.61 | 0 | | -5 | 42(-2) | -50 | [-3] | [5] | [-12] | 36 | 85 | RG | -0.5 | Wait | | (-3) | 3 | -24 | -7 | -20 | 0.3,78 | 47 | | 24 | May/20 | 11 | 65.55 | 64.75 | 65.46(-0.03) | 65.54(0.23) | 65.88(0.14) | 65.87 | 0.2 | | -5 | 44(-1.1) | -50 | [-2] | [13] | [-8] | 58 | 117 | RG | -0 | Wait | | (-2) | 8 | -29 | 14 | -9 | 0.7,90 | 47 | | 25 | May/20 | 10 | 65.55 | 64.75 | 65.46(0) | 65.39(0.28) | 65.79(0.26) | 66.19 | 0.5 | | -5 | 46(0.2) | -20 | [0] | [22] | [1] | 61 | 167 | UR | 0.6 | SmallShort | | (0) | 14 | -14 | 19 | 20 | 1.1,83 | 47 | | | | |
| 26 | May/20 | 9 | 65.55 | 64.75 | 65.48(0.02) | 65.21(0.25) | 65.62(0.34) | 66.34 | 0.6 | | -5 | 45(0.9) | 5 | [1] | [25] | [35] | 57 | 187 | RG | 1.2 | SmallShort? | | (1) | 18 | 79 | 21 | 20 | 1.4,72 | 47 | | 27 | May/19 | 15 | 65.6 | 64.72 | 65.47(-0.05) | 65.05(0.09) | 65.4(0.12) | 65.5 | -0.1 | | -7 | 44(1.5) | -40 | [-3] | [8] | [3] | 15 | 70 | UR | 0.2 | SmallShort? | | (-3) | 7 | -2 | 7 | 20 | 0,65 | 46 | | 28 | May/19 | 14 | 65.6 | 64.72 | 65.5(0.05) | 64.99(0.03) | 65.32(0.2) | 65.52 | -0.1 | | -7 | 43(-1.5) | 10 | [3] | [12] | [10] | 3 | 0 | RG | 0.3 | Wait | | (-5) | 11 | 15 | 7 | 20 | 0,53 | 46 | | 29 | May/19 | 13 | 65.6 | 64.72 | 65.47(0.05) | 64.97(-0.03) | 65.19(0.31) | 65.36 | -0.2 | | -7 | 44(-0.8) | 5 | [3] | [16] | [5] | -6 | 4 | RG | 0.3 | Wait | | (4) | 17 | -1 | 11 | 20 | -0.2,49 | 46 | | 30 | May/19 | 12 | 65.6 | 64.72 | 65.44(0.05) | 64.99(-0.05) | 64.99(0.29) | 65.37 | -0.2 | | -7 | 45(-1) | 10 | [3] | [14] | [10] | -7 | 10 | RG | 0.6 | Wait | | (2) | 16 | 9 | 17 | 20 | -0.1,46 | 46 | | | | |
| 31 | May/19 | 11 | 65.6 | 64.72 | 65.41(0.03) | 65.02(-0.17) | 64.8(0.17) | 65.28 | -0.2 | | -7 | 46(-1.2) | 0 | [2] | [4] | [13] | -17 | -9 | RG | 0.7 | Wait | | (3) | 9 | 13 | 24 | 20 | -0.2,38 | 46 | | 32 | May/19 | 10 | 65.6 | 64.72 | 65.39(0.05) | 65.13(-0.17) | 64.69(0.03) | 65.14 | -0.3 | | -7 | 47(-0.9) | 10 | [3] | [-3] | [14] | -38 | -77 | RG | 0.6 | Wait | | (2) | 2 | 28 | 13 | 20 | -0.4,22 | 46 | | 33 | May/19 | 9 | 65.6 | 64.72 | 65.36(0.02) | 65.24(-0.21) | 64.67(-0.11) | 64.85 | -0.5 | | -7 | 48(-0.6) | 5 | [1] | [-12] | [18] | -59 | -122 | RG | 0.3 | Wait? | | (1) | -6 | 53 | 1 | 3 | -0.7,9 | 46 | | 34 | May/18 | 15 | 65.73 | 64.74 | 65.35(-0.05) | 65.38(-0.29) | 64.74(-0.38) | 64.29 | -0.9 | | -11 | 49(7.5) | -50 | [-3] | [-32] | [-13] | -88 | -199 | DT | -0.6 | OpenShort? | | (-2) | -20 | -17 | -18 | -20 | -1.5,0 | 44 | | 35 | May/18 | 14 | 65.73 | 64.74 | 65.38(-0.06) | 65.57(-0.26) | 64.99(-0.38) | 64.47 | -0.8 | | -11 | 41(1.9) | -50 | [-3] | [-32] | [-16] | -78 | -171 | DT | -0.7 | OpenShort | | (-1) | -21 | -22 | -23 | -20 | -1.3,5 | 44 | | | | |
| 36 | May/18 | 13 | 65.73 | 64.74 | 65.42(-0.03) | 65.74(-0.21) | 65.24(-0.5) | 64.7 | -0.6 | | -11 | 40(0.9) | -50 | [-2] | [-36] | [-18] | -62 | -195 | DT | -0.8 | OpenShort | | (-4) | -27 | -25 | -28 | -20 | -1.1,16 | 44 | | 37 | May/18 | 12 | 65.73 | 64.74 | 65.44(-0.05) | 65.88(-0.21) | 65.57(-0.39) | 64.96 | -0.5 | | -11 | 39(0.6) | -50 | [-3] | [-31] | [-18] | -35 | -112 | DT | -0.9 | OpenShort | | (-1) | -21 | -28 | -27 | -20 | -0.7,33 | 44 | | 38 | May/18 | 11 | 65.73 | 64.74 | 65.44(0) | 66.02(0.08) | 65.83(-0.3) | 65.26 | -0.3 | | -11 | 38(0) | -50 | [0] | [-17] | [-22] | -10 | -97 | DR | -0.9 | OpenShort | | (-1) | -16 | -27 | -32 | -20 | -0.3,48 | 44 | | 39 | May/18 | 10 | 65.73 | 64.74 | 65.47(0.02) | 65.97(0.11) | 66.03(-0.18) | 65.55 | -0.1 | | -11 | 38(0) | -50 | [1] | [-10] | [-13] | 23 | -47 | DR | -0.8 | OpenShort | | (1) | -10 | -14 | -19 | -20 | 0.1,70 | 44 | | 40 | May/18 | 9 | 65.73 | 64.74 | 65.46(0.03) | 65.9(0.14) | 66.15(-0.14) | 65.7 | -0 | | -11 | 38(0.1) | -50 | [2] | [-7] | [-28] | 45 | -17 | DR | -0.7 | OpenShort? | | (2) | -8 | -66 | -11 | -20 | 0.4,85 | 44 | | | | |
| 41 | May/17 | 15 | 65.99 | 65.12 | 65.44(0.11) | 65.81(0.26) | 66.24(0.08) | 66.41 | 0.2 | | -7 | 38(3.6) | -5 | [6] | [12] | [8] | 86 | 72 | RG | 0.3 | Wait? | | (6) | 4 | 20 | 5 | 10 | 1.5,98 | 55 | | 42 | May/17 | 14 | 65.99 | 65.12 | 65.37(0.28) | 65.64(0.24) | 66.19(-0.03) | 66.2 | 0.1 | | -7 | 34(-12.6) | 15 | [16] | [8] | [-2] | 80 | -129 | CR | 0 | OpenShort | | (6) | -2 | -7 | 2 | 6 | 1.4,95 | 55 | | 43 | May/17 | 13 | 65.99 | 65.12 | 65.19(0.31) | 65.48(0.24) | 66.21(0.47) | 66.28 | 0.2 | | -7 | 47(-9.3) | 35 | [17] | [36] | [6] | 77 | -3 | UT | 0.1 | HoldLong | | (19) | 26 | 10 | 1 | 20 | 1.3,94 | 55 | | 44 | May/17 | 12 | 65.99 | 65.12 | 64.99(0.26) | 65.32(0.21) | 65.9(0.38) | 66.17 | 0.1 | | -7 | 56(-4.7) | 30 | [14] | [30] | [4] | 72 | 30 | UT | 0.3 | OpenLong | | (19) | 21 | 1 | -1 | 20 | 1.2,92 | 55 | | 45 | May/17 | 11 | 65.99 | 65.12 | 64.82(0.25) | 65.18(0.12) | 65.65(0.41) | 66.16 | 0.1 | | -7 | 61(-1.8) | 35 | [14] | [29] | [9] | 74 | 78 | UT | 0.5 | OpenLong | | (17) | 23 | 0 | 19 | 20 | 1.2,94 | 55 | | | | |
| 46 | May/17 | 10 | 65.99 | 65.12 | 64.66(0.23) | 65.1(0.14) | 65.38(0.45) | 66.16 | 0.1 | | -7 | 63(0.1) | 30 | [13] | [31] | [4] | 74 | 124 | UT | 0.7 | OpenLong | | (16) | 25 | -13 | 10 | 20 | 1.4,89 | 55 | | 47 | May/17 | 9 | 65.99 | 65.12 | 64.51(0.28) | 65.01(0.15) | 65.09(0.53) | 66.3 | 0.2 | | -7 | 63(1.9) | 40 | [16] | [37] | [60] | 76 | 146 | UT | 1.1 | OpenLong? | | (16) | 29 | 149 | 11 | 20 | 1.6,86 | 55 | | 48 | May/16 | 15 | 66.11 | 65.15 | 64.33(0.17) | 64.91(-0.11) | 65.09(0) | 64.73 | -0.7 | | -9 | 61(-0.7) | -15 | [9] | [-3] | [-4] | 18 | -93 | DR | -0 | OpenShort? | | (10) | 0 | -16 | 6 | 6 | 0.4,58 | 50 | | 49 | May/16 | 14 | 66.11 | 65.15 | 64.22(0.08) | 64.98(-0.06) | 64.75(0.06) | 64.9 | -0.7 | | -9 | 61(0.3) | -20 | [5] | [1] | [6] | 45 | 50 | RG | 0.1 | Wait | | (12) | 3 | 9 | 15 | 11 | 0.6,80 | 50 | | 50 | May/16 | 13 | 66.11 | 65.15 | 64.17(0.06) | 65.02(-0.08) | 64.71(-0.19) | 64.8 | -0.7 | | -9 | 61(0.5) | -40 | [3] | [-14] | [5] | 42 | 0 | RG | 0.1 | Wait | | (6) | -11 | 10 | 14 | -8 | 0.6,77 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|