ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $28.1600 One month high (close): $39.4800

ARKG Daily Change: 1.91% Daily StdDev 4.16% ARKG EMA_5_Trend: 0.09% 10Minute StdDev: $0.637

Latest Price : $31.5(1.91%)

Thu. May 26, 2022($0.6) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.6) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	13	32.46	31.75	31.68(-0.09)	31.15(-0.1)	31.09(0.13)	31.04	-0.6	-6	26(0.6)	-25	[-2]	[2]	[3]	-66	-87	UR	-0.1	SmallShort	(-4)	3	12	-6	6	-1,9	44
Daily Trend: % Up Forces: 31.75(daily_ema_10 2.29%) Down Forces: Support Levels: Resistance Levels: 31.15(weak_hourly_sma_10 0.35%) 31.68(weak_hourly_sma_20 2.06%) 32.46(daily_ema_20 4.57%)

2	May/25	12	32.46	31.75	31.71(-0.03)	31.18(-0.22)	31.05(-0.19)	30.9	-0.6	-6	26(0.7)	-35	[-1]	[-6]	[-5]	-67	-279	DT	-0.2	OpenShort	(-2)	-5	-11	3	-19	-1.3,16	44
3	May/25	11	32.46	31.75	31.72(-0.06)	31.25(-0.48)	31.11(-0.1)	31.03	-0.6	-6	25(0.7)	-40	[-1]	[-7]	[-6]	-60	-190	DT	-0.1	OpenShort	(0)	-2	-34	11	20	-1.2,20	44
4	May/25	10	32.46	31.75	31.74(-0.06)	31.4(-0.35)	31.11(0)	31.43	-0.4	-6	24(0.1)	-5	[-1]	[-3]	[19]	-47	-47	RG	0.5	Wait	(-1)	0	31	10	20	-0.5,16	44
5	May/25	9	32.46	31.75	31.76(-0.22)	31.51(-0.44)	31.14(-0.22)	31.07	-0.6	-6	24(0)	-45	[-5]	[-11]	[6]	-75	-70	DP	-0.1	OpenShort?	(-2)	-5	21	-1	-10	-1.2,5	44

6	May/24	15	32.72	31.45	31.83(-0.34)	31.65(-0.53)	31.21(-0.35)	30.83	-0.7	-10	24(1.7)	-50	[-8]	[-18]	[-17]	-92	-80	DT	-0.7	OpenShort?	(-7)	-8	-27	-11	-20	-1.7,1	37
7	May/24	14	32.72	31.45	31.94(-0.19)	31.82(-0.41)	31.32(-0.22)	31.14	-0.6	-10	22(0.4)	-50	[-5]	[-12]	[-6]	-76	-126	DT	-0.3	HoldShort	(-8)	-5	-3	-4	-20	-1.4,9	37
8	May/24	13	32.72	31.45	32(-0.25)	31.95(-0.34)	31.39(-0.85)	31.17	-0.6	-10	22(0.8)	-50	[-6]	[-27]	[-17]	-73	-226	DT	-0.4	OpenShort	(-6)	-20	-27	-6	-20	-1.5,15	37
9	May/24	12	32.72	31.45	32.08(-0.16)	32.06(-0.28)	31.66(-0.66)	31.49	-0.5	-10	21(0.2)	-50	[-4]	[-21]	[-4]	-58	-188	DT	-0.3	OpenShort	(-5)	-16	7	-12	-20	-1.1,20	37
10	May/24	11	32.72	31.45	32.13(-0.19)	32.15(-0.22)	31.87(-0.65)	31.41	-0.5	-10	21(0.8)	-50	[-5]	[-20]	[-14]	-63	-194	DT	-0.9	OpenShort	(-5)	-16	7	-34	-20	-1.3,20	37

11	May/24	10	32.72	31.45	32.19(-0.19)	32.22(-0.06)	32.08(-0.8)	31.33	-0.5	-10	20(1.6)	-50	[-5]	[-22]	[-27]	-55	-277	DT	-1.5	OpenShort	(-5)	-19	-20	-34	-20	-1.7,38	37
12	May/24	9	32.72	31.45	32.25(-0.03)	32.24(0.16)	32.34(-0.49)	31.57	-0.4	-10	19(0.5)	-50	[-1]	[-11]	[-42]	-22	-297	DT	-1.6	OpenShort?	(-4)	-12	-74	-20	-20	-1.4,63	37
13	May/23	15	33.02	31.43	32.26(0.19)	32.19(0.31)	32.5(0.12)	32.47	-0.2	-11	18(0.3)	-20	[5]	[9]	[-4]	40	-77	CR	-0.1	HoldShort?	(2)	3	-11	-1	-3	0.5,77	44
14	May/23	14	33.02	31.43	32.2(0.22)	32.09(0.28)	32.46(0.09)	32.61	-0.1	-11	18(-0.8)	0	[5]	[8]	[10]	48	-47	RG	0.3	Wait	(6)	2	16	2	20	0.8,78	44
15	May/23	13	33.02	31.43	32.13(0.16)	32(-0.06)	32.43(0.22)	32.42	-0.2	-11	19(-1.1)	-15	[4]	[6]	[5]	38	-4	RG	-0	Wait	(5)	5	-11	4	20	0.5,75	44

16	May/23	12	33.02	31.43	32.08(0.19)	32.02(-0.09)	32.36(0.68)	32.55	-0.2	-11	20(0)	15	[5]	[17]	[14]	42	131	UT	0.3	OpenLong	(6)	16	8	6	20	0.8,72	44
17	May/23	11	33.02	31.43	32.02(0.13)	32.05(-0.03)	32.14(0.82)	32.45	-0.2	-11	20(0.1)	10	[3]	[21]	[16]	41	194	RG	0.6	Wait	(4)	19	16	22	20	0.8,71	44
18	May/23	10	33.02	31.43	31.98(0.06)	32.06(-0.09)	31.88(0.6)	32.25	-0.3	-11	20(0.3)	-25	[1]	[14]	[5]	27	159	RG	0.7	Wait	(2)	14	-20	30	20	0.5,64	44
19	May/23	9	33.02	31.43	31.96(-0.03)	32.09(-0.06)	31.69(0.35)	32.5	-0.2	-11	19(-0.1)	-15	[-1]	[8]	[25]	24	275	UR	1.5	SmallShort?	(2)	8	38	33	20	1,49	44
20	May/20	15	33.33	31.14	31.97(0.03)	32.11(-0.12)	31.58(-0.25)	32.04	-0.4	-14	19(0.9)	-20	[1]	[-8]	[19]	-25	-63	RG	0.8	SmallShort?	(-2)	-6	49	5	19	0.1,23	44

21	May/20	14	33.33	31.14	31.96(-0.16)	32.15(-0.31)	31.66(-0.91)	31.46	-0.6	-14	18(-0.2)	-50	[-4]	[-27]	[-1]	-62	-220	DT	-0.4	OpenShort	(-2)	-21	29	-22	-20	-0.9,11	44
22	May/20	13	33.33	31.14	32.01(-0.22)	32.25(-0.25)	31.95(-0.93)	31.12	-0.7	-14	19(1.5)	-50	[-5]	[-27]	[-34]	-74	-291	DT	-1.5	OpenShort	(-7)	-22	-30	-44	-20	-1.6,16	44
23	May/20	12	33.33	31.14	32.08(-0.12)	32.33(0.06)	32.25(-0.71)	31.48	-0.6	-14	17(0.4)	-50	[-3]	[-17]	[-31]	-39	-243	DT	-1.5	OpenShort	(-3)	-17	-26	-42	-20	-1.2,41	44
24	May/20	11	33.33	31.14	32.12(-0.09)	32.31(0.12)	32.48(-0.52)	31.79	-0.5	-14	17(0.1)	-50	[-2]	[-12]	[-35]	3	-138	DT	-1.4	OpenShort	(-2)	-12	-61	-21	-20	-0.7,70	44
25	May/20	10	33.33	31.14	32.15(0.06)	32.27(0.37)	32.65(-0.03)	32.54	-0.3	-14	17(0)	-50	[1]	[3]	[-14]	58	60	CR	-0.2	HoldShort	(2)	-1	-31	-8	-20	0.8,88	44

26	May/20	9	33.33	31.14	32.13(0.19)	32.15(0.5)	32.66(0.37)	32.92	-0.1	-14	17(1.5)	5	[5]	[15]	[18]	86	164	RG	0.5	Wait?	(3)	9	34	5	20	1.6,96	44
27	May/19	15	33.59	31.11	32.13(0)	31.99(0.28)	32.54(0.4)	32.5	-0.3	-17	15(0.8)	-40	[0]	[11]	[1]	67	220	UR	-0.1	SmallShort?	(2)	9	-15	4	20	0.9,94	48
28	May/19	14	33.59	31.11	32.07(0.16)	31.9(0.19)	32.41(0.87)	32.69	-0.3	-17	14(0.4)	0	[4]	[22]	[16]	81	243	RG	0.6	Wait	(1)	20	13	17	20	1.4,96	48
29	May/19	13	33.59	31.11	32.02(0.09)	31.84(0.03)	32.13(0.72)	32.53	-0.3	-17	14(0.4)	5	[2]	[16]	[18]	70	239	RG	0.9	SmallShort	(3)	17	1	36	20	1.1,92	48
30	May/19	12	33.59	31.11	31.99(0.13)	31.83(0.22)	31.9(0.85)	32.52	-0.3	-17	14(0.7)	15	[3]	[21]	[18]	56	245	UT	1.4	OpenLong	(4)	20	3	48	20	1.2,76	48

31	May/19	11	33.59	31.11	31.95(0.09)	31.76(-0.03)	31.63(0.64)	32.48	-0.3	-17	13(0.4)	10	[2]	[13]	[38]	29	234	RG	2.1	SmallShort	(2)	15	52	40	20	1.3,46	48
32	May/19	10	33.59	31.11	31.95(0)	31.77(-0.16)	31.43(0.1)	31.86	-0.5	-17	12(0)	-10	[0]	[-1]	[23]	-37	3	DP	1.1	OpenShort	(0)	2	49	23	20	-0.2,18	48
33	May/19	9	33.59	31.11	31.92(-0.16)	31.82(-0.34)	31.4(-0.44)	31.28	-0.7	-17	12(0.8)	-50	[-4]	[-17]	[-6]	-87	-159	DT	-0.3	HoldShort?	(-2)	-10	-3	-1	-20	-1.6,3	48
34	May/18	15	33.89	31.25	31.97(-0.09)	31.93(-0.28)	31.54(-0.69)	31.32	-0.7	-21	12(1.8)	-50	[-2]	[-24]	[-5]	-91	-271	DT	-0.6	OpenShort?	(-3)	-16	7	-13	-20	-1.7,2	43
35	May/18	14	33.89	31.25	32(-0.19)	32.02(-0.31)	31.76(-0.47)	31.24	-0.8	-21	10(1.2)	-50	[-4]	[-20]	[-23]	-105	-176	DT	-1.5	HoldShort	(-3)	-11	-24	-31	-20	-2.2,0	43

36	May/18	13	33.89	31.25	32.06(-0.03)	32.12(-0.09)	31.91(-0.62)	31.53	-0.7	-21	9(0.6)	-50	[-1]	[-20]	[-18]	-83	-279	DT	-1.3	HoldShort	(-3)	-15	-7	-42	-20	-1.8,12	43
37	May/18	12	33.89	31.25	32.07(-0.16)	32.15(-0.28)	32.11(-0.43)	31.62	-0.7	-21	8(0.2)	-50	[-4]	[-19]	[-17]	-52	-95	DT	-1.7	OpenShort	(-2)	-10	-32	-17	-20	-1.6,38	43
38	May/18	11	33.89	31.25	32.12(-0.09)	32.24(0.12)	32.25(-0.19)	32	-0.5	-21	8(-0.6)	-50	[-2]	[-8]	[-22]	-13	-2	DT	-0.9	OpenShort	(-2)	-4	-34	-30	-20	-0.4,47	43
39	May/18	10	33.89	31.25	32.15(0.03)	32.2(0.12)	32.31(0.06)	32.41	-0.4	-21	8(0.2)	-20	[1]	[-1]	[15]	42	65	RG	0.3	Wait	(-1)	1	40	2	15	0.9,69	43
40	May/18	9	33.89	31.25	32.15(0)	32.16(0.06)	32.29(-0.12)	31.93	-0.6	-21	8(-0.1)	-50	[0]	[-7]	[-26]	-2	-96	DR	-1.3	OpenShort?	(-1)	-3	-56	-10	-20	-0.7,66	43

41	May/17	15	34.35	31.78	32.14(0.22)	32.14(0.25)	32.33(0.5)	32.62	-0.5	-18	8(-0.8)	20	[5]	[13]	[18]	76	67	UT	1	HoldLong?	(2)	12	29	22	20	1.7,83	42
42	May/17	14	34.35	31.78	32.07(0.5)	32.06(0.12)	32.17(-0.19)	32.27	-0.6	-18	9(-10.7)	0	[12]	[-3]	[0]	36	-421	RG	0.3	Wait	(5)	-5	-6	6	15	0.6,71	42
43	May/17	13	34.35	31.78	31.91(0.57)	32.02(0.03)	32.23(0.4)	32.34	-0.5	-18	20(-7.2)	25	[13]	[11]	[7]	29	-287	UT	0.1	OpenLong	(15)	9	5	2	20	0.6,64	42
44	May/17	12	34.35	31.78	31.73(0.54)	32.01(0.13)	32.1(0.25)	32.28	-0.6	-18	27(-4.1)	15	[13]	[8]	[3]	10	-251	UT	0.2	OpenLong	(15)	6	10	-15	20	0.5,47	42
45	May/17	11	34.35	31.78	31.56(0.48)	31.97(-0.09)	32.02(0.16)	32.16	-0.6	-18	31(-3)	30	[11]	[3]	[13]	18	-201	UT	0.1	OpenLong	(14)	4	25	-2	20	0.5,55	42

46	May/17	10	34.35	31.78	31.41(0.35)	31.97(0)	31.97(0.06)	31.86	-0.7	-18	34(-1.2)	-40	[8]	[1]	[-22]	22	-157	CR	-0.1	HoldShort	(13)	1	-55	-9	-20	0.4,62	42
47	May/17	9	34.35	31.78	31.3(0.51)	31.97(0)	31.95(0.41)	32.53	-0.5	-18	35(-0.8)	40	[12]	[10]	[34]	54	29	UT	0.4	OpenLong?	(13)	10	73	3	20	0.9,81	42
48	May/16	15	34.76	32.02	31.14(0.55)	32(-0.31)	31.82(-0.31)	31.66	-0.8	-21	36(-1.9)	-15	[13]	[-11]	[-8]	25	-383	DR	-0.1	OpenShort?	(10)	-7	-23	8	-16	0.4,65	38
49	May/16	14	34.76	32.02	30.97(0.58)	32.1(-0.09)	31.92(0.03)	31.94	-0.7	-21	38(-2.2)	5	[14]	[-1]	[6]	48	-194	RG	0	Wait	(16)	1	12	16	-9	0.7,80	38
50	May/16	13	34.76	32.02	30.79(0.49)	32.13(-0.03)	31.91(-0.41)	31.8	-0.8	-21	40(-1.2)	-25	[12]	[-11]	[-4]	44	-193	DR	-0.1	OpenShort	(16)	-10	-2	15	-20	0.6,79	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI