SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $19.8500 One month high (close): $25.7900

SPXS Daily Change: -2.66% Daily StdDev 4.88% SPXS EMA_5_Trend: -0.87% 10Minute StdDev: $0.5381

Latest Price : $24.17(-2.66%)

Thu. May 26, 2022($0.9) Wed. May 25, 2022($0.6) Tue. May 24, 2022($0.7) Mon. May 23, 2022($1.1) Fri. May 20, 2022($0.7) Thu. May 19, 2022($0.9) Wed. May 18, 2022($0.9) Tue. May 17, 2022($0.5)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: 0.3

Sample size 10 Avg positive next hour return: 0.82%(40%) Avg negative next hour return: -0.52%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	13	23.65	24.62	25.01(-0.48)	25.02(-0.48)	24.65(-0.16)	24.76	0.6	7	33(-9.2)	-25	[-10]	[-11]	[2]	-36	316	DP	0.2	OpenShort	(-8)	-3	-2	6	20	-0.4,24	62
Daily Trend: % Up Forces: Down Forces: 24.62(daily_ema_10 -0.57%) Support Levels: 23.65(daily_ema_20 -4.48%) Resistance Levels: 25.01(hourly_sma_20 1.01%) 25.02(hourly_sma_10 1.05%)

2	May/25	12	23.65	24.62	25.13(-0.48)	25.14(-0.2)	24.69(-0.4)	24.78	0.7	7	43(-6.9)	-20	[-10]	[-13]	[1]	-44	220	DP	0.1	OpenShort	(-11)	-8	20	0	-20	-0.5,19	62
3	May/25	11	23.65	24.62	25.25(-0.47)	25.19(0.04)	24.79(-0.8)	24.55	0.5	7	49(-3.2)	-50	[-10]	[-19]	[-14]	-53	-26	DT	-0.3	OpenShort	(-12)	-16	4	-9	-20	-0.8,17	62
4	May/25	10	23.65	24.62	25.37(-0.35)	25.18(0.08)	24.99(-0.75)	24.5	0.5	7	53(-0.1)	-30	[-7]	[-17]	[-23]	-53	-183	DT	-0.5	OpenShort	(-10)	-15	-16	-12	-20	-1,22	62
5	May/25	9	23.65	24.62	25.46(-0.2)	25.16(0.04)	25.18(-0.87)	24.68	0.6	7	53(1)	-25	[-4]	[-19]	[-23]	-44	-328	DT	-0.5	OpenShort?	(-8)	-18	-24	-13	-20	-0.9,29	62

6	May/24	15	23.55	24.75	25.46(0)	25.15(0.28)	25.4(-0.7)	24.96	0.8	9	52(0.8)	15	[0]	[-11]	[-17]	-26	-386	DR	-0.5	OpenShort?	(-4)	-14	-26	-8	-20	-0.6,39	71
7	May/24	14	23.55	24.75	25.51(-0.08)	25.08(0.28)	25.58(-0.08)	25.26	1	9	51(0.1)	20	[-2]	[2]	[-11]	-16	-44	RG	-0.4	Wait	(1)	-2	-22	-6	-20	-0.3,42	71
8	May/24	13	23.55	24.75	25.53(0.04)	25.01(0.2)	25.6(0.91)	25.52	1.1	9	51(0)	50	[1]	[21]	[10]	-5	176	UT	-0.1	OpenLong	(0)	18	3	1	20	-0,45	71
9	May/24	12	23.55	24.75	25.52(-0.08)	24.96(0.12)	25.37(0.87)	25.48	1.1	9	51(-0.1)	50	[-2]	[19]	[3]	-1	257	UR	0.1	SmallShort	(0)	18	-24	14	20	-0,49	71
10	May/24	11	23.55	24.75	25.54(0.08)	24.93(-0.28)	25.15(1)	25.76	1.3	9	51(0.2)	50	[2]	[18]	[26]	1	252	UT	0.7	OpenLong	(1)	20	-12	26	20	0.2,46	71

11	May/24	10	23.55	24.75	25.52(0.08)	25(-0.48)	24.9(1.26)	25.9	1.3	9	51(0.2)	50	[2]	[22]	[50]	-9	372	UT	1.1	OpenLong	(2)	26	52	26	20	0.4,31	71
12	May/24	9	23.55	24.75	25.5(-0.12)	25.12(-0.75)	24.59(0.65)	25.29	1	9	51(0)	50	[-2]	[6]	[46]	-42	183	UR	0.8	SmallShort?	(-1)	13	75	14	20	-0.2,13	71
13	May/23	15	23.41	24.71	25.53(-0.23)	25.31(-0.98)	24.43(-0.49)	24.44	0.6	10	51(4)	30	[-5]	[-21]	[1]	-76	-328	RG	0	Wait?	(-6)	-10	13	6	-20	-1.2,4	60
14	May/23	14	23.41	24.71	25.59(-0.23)	25.56(-0.81)	24.55(-0.69)	24.3	0.5	10	47(3)	0	[-5]	[-23]	[-22]	-86	-449	RG	-0.3	Wait	(-7)	-14	-23	2	-20	-1.5,2	60
15	May/23	13	23.41	24.71	25.65(-0.12)	25.77(-0.39)	24.72(-1.47)	24.56	0.6	10	44(1.3)	10	[-2]	[-34]	[-15]	-83	-651	RG	-0.2	Wait	(-4)	-30	17	-11	-20	-1.4,2	60

16	May/23	12	23.41	24.71	25.68(-0.12)	25.87(-0.31)	25.09(-2.22)	24.37	0.5	10	42(2.5)	10	[-2]	[-48]	[-35]	-93	-917	RG	-0.9	SmallLong	(-4)	-45	-8	-27	-20	-1.7,0	60
17	May/23	11	23.41	24.71	25.68(0)	25.95(-0.38)	25.66(-2.06)	24.46	0.6	10	40(0.5)	25	[0]	[-45]	[-52]	-93	-971	DR	-1.6	HoldShort	(-2)	-41	-51	-52	-20	-1.7,0	60
18	May/23	10	23.41	24.71	25.71(0.16)	26.05(-0.12)	26.2(-1.36)	25.05	0.9	10	39(-2.9)	25	[3]	[-27]	[-28]	-51	-722	DR	-1.6	OpenShort	(2)	-27	-5	-48	-20	-0.9,22	60
19	May/23	9	23.41	24.71	25.67(0.23)	26.08(-0.23)	26.56(-0.97)	25.11	0.9	10	42(-5.3)	35	[5]	[-20]	[-61]	-13	-659	DR	-1.9	OpenShort?	(4)	-20	-114	-36	-20	-0.7,55	60
20	May/20	15	23.23	24.73	25.61(0.59)	26.14(0.35)	26.82(0.64)	26.5	1.7	13	47(-3.4)	50	[12]	[22]	[-17]	63	-47	CR	-0.4	HoldShort?	(13)	13	-50	-10	18	1,88	63

21	May/20	14	23.23	24.73	25.46(0.87)	26.05(0.62)	26.65(1.52)	27.13	2.1	13	51(-5.3)	50	[18]	[44]	[13]	92	203	UT	0.5	HoldLong	(16)	31	-4	7	20	1.7,99	63
22	May/20	13	23.23	24.73	25.24(0.88)	25.89(0.58)	26.25(1.35)	27.18	2.1	13	56(-0.2)	50	[18]	[41]	[28]	95	262	UT	0.9	HoldLong	(21)	27	22	13	20	1.8,100	63
23	May/20	12	23.23	24.73	25.02(0.81)	25.74(0.43)	25.9(1.13)	26.91	2	13	56(-0.5)	50	[16]	[34]	[36]	92	266	UT	1	HoldLong	(17)	23	45	16	20	1.8,97	63
24	May/20	11	23.23	24.73	24.82(0.69)	25.63(0.43)	25.61(0.63)	26.36	1.7	13	57(-0.4)	50	[14]	[24]	[30]	72	121	UT	0.7	OpenLong	(17)	13	62	3	20	1.4,87	63
25	May/20	10	23.23	24.73	24.65(0.49)	25.52(0.16)	25.61(0)	25.63	1.3	13	57(-1.5)	50	[10]	[7]	[14]	56	-57	UT	0.2	OpenLong	(12)	0	44	-4	-4	0.9,83	63

26	May/20	9	23.23	24.73	24.53(0.37)	25.48(0.04)	25.45(-0.31)	25.12	1	13	59(-1.2)	40	[8]	[-1]	[-23]	45	-181	DR	-0.3	OpenShort?	(9)	-6	-33	-10	-20	0.5,82	63
27	May/19	15	22.97	24.4	24.44(0.49)	25.47(0.35)	25.53(-0.23)	25.51	1.3	15	60(1.7)	50	[10]	[5]	[-2]	64	-73	CR	-0	HoldShort?	(11)	-5	8	-4	-20	0.9,91	61
28	May/19	14	22.97	24.4	24.32(0.29)	25.38(0.44)	25.59(-0.31)	25.42	1.3	15	58(1.1)	40	[6]	[3]	[-13]	67	108	CR	-0.1	HoldShort	(11)	-6	-21	-6	-20	1,92	61
29	May/19	13	22.97	24.4	24.25(0.5)	25.27(0.8)	25.67(0.35)	25.67	1.4	15	57(2.5)	50	[10]	[21]	[-1]	76	202	CR	0	OpenShort	(8)	7	15	-7	-20	1.3,93	61
30	May/19	12	22.97	24.4	24.13(0.33)	25.07(0.76)	25.58(0.2)	25.5	1.3	15	55(2)	50	[7]	[17]	[-5]	77	311	CR	-0.1	OpenShort	(10)	4	-4	-9	-20	1.3,94	61

31	May/19	11	22.97	24.4	24.05(0.33)	24.88(1.18)	25.53(0.51)	25.55	1.3	15	53(3.3)	50	[7]	[27]	[-12]	85	435	CR	0	OpenShort	(8)	10	-18	-5	-20	1.5,97	61
32	May/19	10	22.97	24.4	23.97(0.33)	24.59(1.19)	25.4(0.99)	25.77	1.4	15	49(4.9)	50	[7]	[37]	[6]	98	676	UT	0.4	OpenLong	(8)	20	-2	-2	20	1.9,100	61
33	May/19	9	22.97	24.4	23.89(0.34)	24.3(1.17)	25.15(1.13)	25.79	1.4	15	44(5.5)	50	[7]	[40]	[26]	105	749	UT	0.7	HoldLong?	(8)	23	38	1	20	2.2,100	61
34	May/18	15	22.64	24.03	23.81(0.25)	24.02(1.01)	24.87(1.3)	25.35	1.3	15	39(5.6)	50	[5]	[42]	[19]	100	724	UT	0.6	HoldLong?	(5)	26	16	5	20	2,100	67
35	May/18	14	22.64	24.03	23.75(0.3)	23.78(0.89)	24.55(1.36)	25.17	1.2	15	33(4.2)	50	[6]	[42]	[27]	103	637	UT	0.9	HoldLong	(5)	27	21	13	20	2.1,100	67

36	May/18	13	22.64	24.03	23.68(0.13)	23.57(0.68)	24.22(1.85)	24.93	1.1	15	29(2.1)	50	[3]	[49]	[34]	103	835	UT	1.2	HoldLong	(5)	37	30	33	20	2.1,100	67
37	May/18	12	22.64	24.03	23.65(0.13)	23.41(0.64)	23.78(1.45)	24.59	1	15	27(2.1)	50	[3]	[41]	[33]	85	613	UT	1.5	OpenLong	(2)	29	24	39	20	1.7,92	67
38	May/18	11	22.64	24.03	23.62(0.13)	23.26(0.17)	23.44(1.21)	24.32	0.8	15	25(1.1)	50	[3]	[31]	[47]	63	462	UT	1.7	OpenLong	(2)	24	50	53	20	1.4,78	67
39	May/18	10	22.64	24.03	23.62(0)	23.22(0.13)	23.16(0.74)	23.77	0.6	15	24(-0.1)	50	[0]	[21]	[23]	4	251	UR	1.3	SmallShort	(0)	15	22	31	20	0.4,44	67
40	May/18	9	22.64	24.03	23.59(-0.13)	23.19(-0.13)	22.99(0.26)	23.53	0.4	15	24(-0.4)	50	[-3]	[8]	[42]	-31	150	UR	1.1	SmallShort?	(-2)	5	82	18	20	-0.1,22	67

41	May/17	15	22.3	23.51	23.62(-0.42)	23.22(-0.6)	22.93(-0.56)	22.67	0.2	11	24(1.3)	-25	[-8]	[-18]	[-16]	-96	-141	DT	-0.5	OpenShort?	(-7)	-11	-28	-7	-20	-1.9,2	54
42	May/17	14	22.3	23.51	23.72(-0.63)	23.36(-0.47)	23.06(-0.09)	22.97	0.3	11	23(-10.2)	5	[-13]	[-9]	[2]	-88	267	RG	-0.2	Wait	(-7)	-2	8	-5	0	-1.6,2	54
43	May/17	13	22.3	23.51	23.87(-0.83)	23.47(-0.55)	23.08(-0.86)	22.88	0.3	11	33(-9.9)	-35	[-17]	[-27]	[-9]	-84	182	DT	-0.3	HoldShort	(-16)	-18	-10	-5	-20	-1.4,1	54
44	May/17	12	22.3	23.51	24.07(-0.7)	23.6(-0.51)	23.28(-0.47)	22.98	0.3	11	43(-4.1)	-30	[-15]	[-18]	[-11]	-75	114	DT	-0.3	HoldShort	(-18)	-10	-15	1	-20	-1.2,5	54
45	May/17	11	22.3	23.51	24.24(-0.57)	23.72(-0.25)	23.39(-0.51)	23.14	0.4	11	47(-1.8)	-30	[-12]	[-15]	[-14]	-73	-20	DT	-0.3	OpenShort	(-14)	-11	-12	-6	-20	-1.1,5	54

46	May/17	10	22.3	23.51	24.38(-0.45)	23.78(-0.46)	23.51(-0.63)	23.27	0.5	11	49(0)	10	[-9]	[-19]	[-1]	-69	-178	RG	-0.2	Wait	(-13)	-13	14	2	-20	-1.1,9	54
47	May/17	9	22.3	23.51	24.49(-0.53)	23.89(-0.38)	23.66(-0.88)	23.12	0.4	11	49(1)	-25	[-11]	[-24]	[-37]	-78	-260	DT	-0.5	HoldShort?	(-12)	-18	-70	-4	-20	-1.3,5	54
48	May/16	15	22.1	23.46	24.62(-0.49)	23.98(0.08)	23.87(-0.17)	23.89	0.8	13	48(-0.8)	15	[-10]	[-3]	[5]	-56	130	RG	0	Wait?	(-8)	-4	33	-19	-20	-0.7,12	58
49	May/16	14	22.1	23.46	24.74(-0.36)	23.96(-0.13)	23.91(-0.54)	23.53	0.7	13	49(1.5)	-10	[-8]	[-12]	[-18]	-74	-273	DT	-0.4	OpenShort	(-13)	-11	-22	-25	-20	-1.1,4	58
50	May/16	13	22.1	23.46	24.83(-0.24)	23.99(-0.08)	24.04(-0.04)	23.77	0.8	13	47(1.3)	15	[-5]	[-1]	[-14]	-66	-208	RG	-0.3	Wait	(-7)	-1	-22	-22	-20	-1,9	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI