ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $67.0400 One month high (close): $76.9800

ORCL Daily Change: 1.16% Daily StdDev 1.93% ORCL EMA_5_Trend: 0.44% 10Minute StdDev: $0.5267

Latest Price : $69.83(1.16%)

Thu. May 26, 2022($1.2) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.7) Mon. May 23, 2022($1.2) Fri. May 20, 2022($0.4) Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.2) Tue. May 17, 2022($0.7)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.6

Sample size 8 Avg positive next hour return: 1.2%(75%) Avg negative next hour return: -0.14%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	13	71.31	69.6	69.27(0.13)	69.04(0.04)	69.19(0.04)	69.1	-0.9	-12	24(-5.8)	-5	[7]	[4]	[2]	-38	-140	RG	-0.2	Wait	(5)	2	11	-14	4	-0.3,20	41
Daily Trend: % Up Forces: 69.27(hourly_sma_20 0.25%) Down Forces: Support Levels: Resistance Levels: 69.6(daily_ema_10 0.72%) 71.31(daily_ema_20 3.2%)

2	May/25	12	71.31	69.6	69.18(0.13)	69.01(-0.1)	69.16(0.04)	68.95	-1	-12	30(-5.2)	-20	[7]	[0]	[-6]	-30	-150	DR	-0.3	OpenShort	(7)	2	-15	-11	13	-0.3,28	41
3	May/25	11	71.31	69.6	69.09(0.13)	69.08(-0.13)	69.13(0.07)	69.15	-0.9	-12	35(-3.6)	-20	[7]	[1]	[-5]	-12	-102	CR	0	HoldShort	(7)	4	-22	-1	20	0.1,36	41
4	May/25	10	71.31	69.6	69(0.13)	69.17(-0.1)	69.08(0.12)	69.44	-0.8	-12	39(-1.8)	-10	[7]	[4]	[7]	5	-41	RG	0.4	Wait	(8)	6	9	1	20	0.5,42	41
5	May/25	9	71.31	69.6	68.91(0.09)	69.24(-0.1)	69(0.16)	69.32	-0.8	-12	40(-0.5)	0	[5]	[6]	[11]	3	10	RG	0.3	Wait?	(7)	8	27	-2	20	0.4,43	41

6	May/24	15	71.55	69.7	68.85(0.06)	69.31(-0.19)	68.89(0.03)	68.96	-1.1	-14	41(0.4)	-35	[3]	[-5]	[3]	-9	-32	RG	0.1	Wait?	(3)	2	12	-7	6	0.1,39	34
7	May/24	14	71.55	69.7	68.81(0.12)	69.44(-0.16)	68.87(-0.23)	68.8	-1.1	-14	40(-2.7)	-40	[6]	[-17]	[-5]	1	-178	DR	-0.1	OpenShort	(3)	-12	-5	-5	-20	-0,51	34
8	May/24	13	71.55	69.7	68.73(0.1)	69.55(-0.04)	69.03(-0.32)	68.87	-1.1	-14	43(-1.6)	-50	[5]	[-19]	[-10]	8	-158	DR	-0.2	OpenShort	(7)	-16	-11	-8	-20	0.1,55	34
9	May/24	12	71.55	69.7	68.66(0.13)	69.58(0.01)	69.25(-0.3)	69.02	-1.1	-14	45(-1.5)	-30	[7]	[-16]	[-2]	13	-156	DR	-0.2	OpenShort	(6)	-15	18	-18	-20	0.3,55	34
10	May/24	11	71.55	69.7	68.57(0.1)	69.57(0.1)	69.46(-0.39)	68.78	-1.2	-14	46(-1.1)	-50	[5]	[-19]	[-13]	17	-166	DR	-0.6	OpenShort	(6)	-20	-3	-20	-20	0.2,62	34

11	May/24	10	71.55	69.7	68.5(0.1)	69.5(0.22)	69.73(-0.39)	68.82	-1.1	-14	47(-0.7)	-50	[5]	[-16]	[-33]	33	-146	DR	-0.8	OpenShort	(5)	-20	-65	-19	-20	0.3,75	34
12	May/24	9	71.55	69.7	68.43(0.16)	69.35(0.36)	70(-0.09)	69.7	-0.8	-14	48(0.7)	-50	[8]	[4]	[-12]	68	8	CR	-0.3	HoldShort?	(9)	-5	-19	-10	-20	1.1,90	34
13	May/23	15	71.82	70.04	68.32(0.19)	69.1(0.38)	70.06(0.21)	69.96	-0.7	-13	47(4.5)	-10	[10]	[21]	[-5]	78	104	CR	-0.1	OpenShort?	(10)	11	-12	-12	7	1.4,93	42
14	May/23	14	71.82	70.04	68.19(0.15)	68.84(0.38)	69.91(0.34)	70.12	-0.7	-13	43(3.9)	0	[8]	[27]	[5]	91	216	RG	0.2	Wait	(11)	17	7	-10	20	1.8,96	42
15	May/23	13	71.82	70.04	68.09(0.12)	68.58(0.26)	69.67(0.56)	70.03	-0.7	-13	39(3.5)	-10	[6]	[35]	[2]	98	299	TP	0.4	OpenShort	(8)	28	-15	2	20	2,98	42

16	May/23	12	71.82	70.04	68.01(0.13)	68.4(0.32)	69.28(0.87)	70.24	-0.6	-13	35(6.2)	10	[7]	[52]	[20]	113	415	RG	1.1	SmallShort	(8)	44	19	21	20	2.5,100	42
17	May/23	11	71.82	70.04	67.92(0.04)	68.18(0.4)	68.68(0.79)	69.98	-0.7	-13	29(2.7)	-15	[2]	[49]	[36]	120	455	RG	1.7	SmallShort	(5)	40	62	46	20	2.8,100	42
18	May/23	10	71.82	70.04	67.89(-0.06)	67.91(0.27)	68.14(0.53)	69.15	-1	-13	27(-3.2)	-30	[-3]	[31]	[17]	91	378	UR	1.5	SmallShort	(-1)	27	10	50	20	1.9,93	42
19	May/23	9	71.82	70.04	67.93(-0.1)	67.73(0.25)	67.78(0.41)	69.01	-1.1	-13	30(-5.6)	-40	[-5]	[24]	[39]	50	360	UR	1.6	SmallShort?	(-4)	21	78	38	20	1.4,65	42
20	May/20	15	72.16	70.17	68(-0.19)	67.56(0.09)	67.5(-0.01)	67.98	-1.6	-16	35(-5.4)	-50	[-10]	[-4]	[20]	-17	184	DP	0.5	OpenShort?	(-9)	-1	47	11	20	-0,33	37

21	May/20	14	72.16	70.17	68.13(-0.32)	67.5(-0.03)	67.51(-0.25)	67.37	-1.8	-16	41(-9.2)	-50	[-16]	[-20]	[2]	-58	142	DP	-0.1	OpenShort	(-13)	-13	12	-5	-10	-0.7,10	37
22	May/20	13	72.16	70.17	68.35(-0.32)	67.52(-0.03)	67.51(0)	67.21	-1.9	-16	50(-5)	-50	[-16]	[-8]	[-6]	-64	144	DT	-0.4	OpenShort	(-18)	0	-10	-7	-19	-0.9,9	37
23	May/20	12	72.16	70.17	68.57(-0.29)	67.52(0)	67.68(-0.01)	67.34	-1.8	-16	55(-3.7)	-50	[-15]	[-7]	[-9]	-51	103	DT	-0.2	OpenShort	(-16)	-1	-20	0	-20	-0.8,19	37
24	May/20	11	72.16	70.17	68.77(-0.28)	67.54(-0.07)	67.69(0.07)	67.6	-1.7	-16	59(-2.5)	-50	[-14]	[-5]	[-9]	-44	123	DT	-0.1	OpenShort	(-15)	4	-37	12	18	-0.8,26	37
25	May/20	10	72.16	70.17	68.96(-0.2)	67.59(-0.01)	67.64(0.25)	68.09	-1.5	-16	61(-2.2)	-50	[-10]	[7]	[4]	-42	130	UR	0.3	SmallShort	(-13)	13	-8	12	20	-0.5,21	37

26	May/20	9	72.16	70.17	69.1(-0.22)	67.6(-0.09)	67.47(0.18)	68.2	-1.5	-16	63(-1.5)	-40	[-11]	[1]	[34]	-51	132	UR	0.4	SmallShort?	(-12)	9	80	11	20	-0.5,12	37
27	May/19	15	72.54	70.56	69.25(-0.29)	67.66(-0.32)	67.35(-0.09)	67.16	-1.9	-19	65(6.2)	-50	[-15]	[-21]	[-5]	-79	-36	DT	-0.1	OpenShort?	(-15)	-5	-19	2	16	-1.2,1	34
28	May/19	14	72.54	70.56	69.45(-0.17)	67.88(-0.35)	67.41(0.06)	67.41	-1.8	-19	59(2.1)	-50	[-9]	[-13]	[6]	-78	-106	DP	0	OpenShort	(-15)	3	8	3	20	-1.2,2	34
29	May/19	13	72.54	70.56	69.57(-0.22)	68.12(-0.47)	67.37(-0.27)	67.3	-1.8	-19	57(3.1)	-50	[-11]	[-33]	[-1]	-83	-179	DT	-0	OpenShort	(-10)	-14	-10	5	12	-1.4,2	34
30	May/19	12	72.54	70.56	69.72(-0.19)	68.44(-0.47)	67.55(-0.27)	67.43	-1.8	-19	53(3.1)	-50	[-10]	[-33]	[0]	-84	-208	DT	-0.1	OpenShort	(-11)	-14	-2	8	-8	-1.5,4	34

31	May/19	11	72.54	70.56	69.85(-0.17)	68.76(-0.62)	67.73(-0.35)	67.46	-1.8	-19	50(3.8)	-50	[-9]	[-41]	[1]	-87	-259	DP	-0.2	OpenShort	(-10)	-18	-1	5	2	-1.6,3	34
32	May/19	10	72.54	70.56	69.97(-0.17)	69.19(-0.59)	67.97(-0.6)	67.47	-1.8	-19	47(4.9)	-50	[-9]	[-52]	[1]	-97	-339	DP	-0.4	OpenShort	(-9)	-31	14	3	-20	-1.9,1	34
33	May/19	9	72.54	70.56	70.09(-0.19)	69.6(-0.57)	68.38(-0.71)	67.29	-1.8	-19	42(5.7)	-50	[-10]	[-58]	[-28]	-108	-386	DT	-0.9	HoldShort?	(-10)	-36	-58	-1	-20	-2.3,0	34
34	May/18	15	73.16	71.15	70.22(-0.16)	70(-0.47)	68.87(-0.68)	68.05	-1.7	-19	36(5.4)	-50	[-8]	[-54]	[-18]	-103	-320	DT	-0.8	HoldShort?	(-8)	-35	-25	-8	-20	-2.1,0	31
35	May/18	14	73.16	71.15	70.33(-0.2)	70.33(-0.4)	69.34(-0.66)	68.38	-1.6	-19	31(3.4)	-50	[-10]	[-51]	[-19]	-105	-245	DT	-1.1	HoldShort	(-7)	-34	-20	-17	-20	-2.2,0	31

36	May/18	13	73.16	71.15	70.47(-0.16)	70.61(-0.34)	69.8(-0.88)	68.64	-1.5	-19	27(3.8)	-50	[-8]	[-61]	[-33]	-105	-318	DT	-1.5	HoldShort	(-10)	-45	-55	-33	-20	-2.3,3	31
37	May/18	12	73.16	71.15	70.58(-0.13)	70.85(-0.25)	70.42(-0.59)	69.38	-1.3	-19	23(1.6)	-50	[-7]	[-43]	[-26]	-80	-187	DT	-1.5	OpenShort	(-5)	-30	-37	-36	-20	-1.7,13	31
38	May/18	11	73.16	71.15	70.67(-0.11)	71.03(0.01)	70.84(-0.42)	69.88	-1.1	-19	22(0)	-50	[-6]	[-28]	[-29]	-53	-104	DT	-1.5	OpenShort	(-5)	-21	-36	-46	-20	-1.2,27	31
39	May/18	10	73.16	71.15	70.75(-0.07)	71.03(0)	71.14(-0.28)	70.37	-0.9	-19	22(-0.2)	-50	[-4]	[-20]	[-17]	-6	-50	DT	-1.2	OpenShort	(-4)	-14	-22	-26	-20	-0.6,59	31
40	May/18	9	73.16	71.15	70.8(-0.07)	71.02(0.1)	71.34(-0.1)	70.67	-0.8	-19	22(-0.8)	-50	[-4]	[-8]	[-33]	27	25	DT	-1	OpenShort?	(-3)	-5	-80	-13	-20	-0.2,82	31

41	May/17	15	73.75	71.84	70.85(0.04)	70.95(0.3)	71.41(0.2)	71.78	-0.7	-14	23(1.1)	-20	[2]	[17]	[12]	85	142	RG	0.6	Wait?	(1)	10	24	9	20	1.4,100	42
42	May/17	14	73.75	71.84	70.82(0.1)	70.74(0.24)	71.27(0.07)	71.45	-0.8	-14	22(-0.3)	-20	[5]	[10]	[3]	71	5	RG	0.3	Wait	(1)	4	1	9	17	1,96	42
43	May/17	13	73.75	71.84	70.75(0.17)	70.57(0.18)	71.22(0.47)	71.44	-0.8	-14	22(-2.3)	30	[9]	[31]	[9]	66	46	UT	0.3	OpenLong	(6)	25	11	13	20	1.1,88	42
44	May/17	12	73.75	71.84	70.63(0.13)	70.44(0.16)	70.89(0.28)	71.28	-0.8	-14	24(-1)	10	[7]	[19]	[10]	57	26	RG	0.5	Wait	(8)	15	11	14	20	0.9,84	42
45	May/17	11	73.75	71.84	70.54(0.06)	70.33(-0.03)	70.69(0.28)	71.12	-0.9	-14	25(0.2)	-15	[3]	[13]	[11]	45	92	RG	0.6	Wait	(7)	15	-1	30	20	0.8,75	42

46	May/17	10	73.75	71.84	70.5(0.06)	70.35(0.07)	70.49(0.41)	71.13	-0.9	-14	25(0.7)	-10	[3]	[23]	[8]	26	135	RG	0.9	SmallShort	(4)	22	-2	18	20	0.9,53	42
47	May/17	9	73.75	71.84	70.46(0.06)	70.3(-0.01)	70.2(0.39)	71.16	-0.9	-14	24(0.4)	5	[3]	[20]	[43]	16	139	RG	1.3	SmallShort?	(2)	21	101	17	20	1,41	42
48	May/16	15	74.11	71.97	70.42(-0.04)	70.31(-0.26)	69.93(-0.1)	69.79	-1.4	-17	24(1.1)	-50	[-2]	[-16]	[-14]	-44	-74	DT	-0.2	OpenShort?	(-2)	-5	-35	-15	6	-0.9,29	36
49	May/16	14	74.11	71.97	70.45(-0.07)	70.49(-0.14)	70(0.04)	70.27	-1.3	-17	23(-0.7)	-50	[-4]	[-6]	[4]	-27	51	DP	0.4	OpenShort	(-1)	2	15	-9	1	-0.3,31	36
50	May/16	13	74.11	71.97	70.5(-0.1)	70.59(-0.23)	69.97(-0.33)	70.06	-1.3	-17	24(-0.9)	-50	[-5]	[-28]	[4]	-36	-42	DP	0.1	OpenShort	(-5)	-17	19	-12	1	-0.6,29	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI