|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $52.2000 One month high (close): $70.4600
MRTX Daily Change: -1.45% Daily StdDev 3.78% MRTX EMA_5_Trend: 0.1% 10Minute StdDev: $2.594
Latest Price : $58(-1.45%) | Thu. May 26, 2022($0.7) Wed. May 25, 2022($1.6) Tue. May 24, 2022($2) Mon. May 23, 2022($1.4) Fri. May 20, 2022($1.7) Thu. May 19, 2022($0.9) Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.9)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.3
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 59.22 | 58.83 | 60.88(-0.33) | 58.67(-0.58) | 57.83(-0.48) | 57.37 | -0.5 | | -3 | 62(3.5) | -45 | [-9] | [-21] | [4] | -83 | -353 | DP | -0.2 | OpenShort | | (-11) | -13 | 21 | 2 | -20 | -1.4,2 | 45 | Sample size 50 Avg positive next hour return: 1.26%(36%) Avg negative next hour return: -1.6%(64%)
Daily Trend: %
Up Forces: 58.83(daily_ema_10 2.54%)
Down Forces:
Support Levels:
Resistance Levels: 58.67(weak_hourly_sma_10 2.27%) 59.22(daily_ema_20 3.22%) 60.88(weak_hourly_sma_20 6.12%)
|
| | | 2 | May/25 | 12 | 59.22 | 58.83 | 61.08(-0.33) | 59.01(-0.72) | 58.11(-0.84) | 56.87 | -0.6 | | -3 | 58(5.1) | -50 | [-9] | [-33] | [-14] | -95 | -558 | DT | -0.5 | OpenShort | | (-9) | -22 | -16 | -5 | -20 | -1.8,0 | 45 | | 3 | May/25 | 11 | 59.22 | 58.83 | 61.28(-0.36) | 59.44(-1.05) | 58.6(-0.8) | 57.24 | -0.5 | | -3 | 53(5.1) | -50 | [-10] | [-36] | [-17] | -94 | -487 | DT | -0.6 | OpenShort | | (-8) | -21 | -42 | 0 | -20 | -1.9,4 | 45 | | 4 | May/25 | 10 | 59.22 | 58.83 | 61.5(-0.34) | 60.07(-1.04) | 59.07(-0.67) | 58.25 | -0.2 | | -3 | 48(4.1) | -50 | [-9] | [-33] | [-16] | -89 | -340 | DT | -0.4 | OpenShort | | (-7) | -18 | -49 | 2 | -7 | -1.7,4 | 45 | | 5 | May/25 | 9 | 59.22 | 58.83 | 61.71(-0.24) | 60.7(-0.69) | 59.47(-0.08) | 59.44 | 0.1 | | -3 | 44(0.8) | -15 | [-6] | [-12] | [12] | -79 | -131 | DP | -0 | OpenShort? | | (-6) | -2 | 29 | 4 | 20 | -1.3,4 | 45 | | | | |
| 6 | May/24 | 15 | 59.54 | 58.33 | 61.86(-0.31) | 61.12(-0.91) | 59.52(-0.68) | 58.74 | -0.2 | | -5 | 43(6) | -50 | [-8] | [-32] | [-15] | -95 | -348 | DT | -0.4 | OpenShort? | | (-9) | -18 | -22 | -3 | -20 | -1.8,0 | 43 | | 7 | May/24 | 14 | 59.54 | 58.33 | 62.05(-0.02) | 61.68(-0.68) | 59.93(-0.56) | 59.28 | -0.1 | | -5 | 37(0.2) | -50 | [-1] | [-23] | [-15] | -95 | -582 | DT | -0.4 | HoldShort | | (-6) | -15 | -12 | -6 | -20 | -1.8,0 | 43 | | 8 | May/24 | 13 | 59.54 | 58.33 | 62.06(-0.02) | 62.1(-0.64) | 60.27(-1.31) | 59.58 | 0 | | -5 | 37(0.3) | -50 | [-1] | [-43] | [-20] | -90 | -738 | DT | -0.4 | HoldShort | | (0) | -35 | -11 | -17 | -20 | -1.6,0 | 43 | | 9 | May/24 | 12 | 59.54 | 58.33 | 62.07(0.05) | 62.5(-0.57) | 61.07(-1.36) | 59.86 | 0.1 | | -5 | 37(-0.9) | -50 | [1] | [-43] | [-22] | -85 | -784 | DR | -0.8 | HoldShort | | (1) | -36 | -11 | -29 | -20 | -1.4,0 | 43 | | 10 | May/24 | 11 | 59.54 | 58.33 | 62.04(0.05) | 62.86(-0.38) | 61.91(-1.32) | 60.13 | 0.1 | | -5 | 38(-1) | -50 | [1] | [-39] | [-34] | -77 | -722 | DR | -1.1 | HoldShort | | (1) | -35 | -22 | -47 | -20 | -1.2,3 | 43 | | | | |
| 11 | May/24 | 10 | 59.54 | 58.33 | 62.01(0.06) | 63.1(-0.09) | 62.74(-1.17) | 60.67 | 0.3 | | -5 | 39(-1.3) | -50 | [2] | [-31] | [-33] | -39 | -603 | DR | -1.3 | OpenShort | | (3) | -31 | -20 | -40 | -20 | -0.8,31 | 43 | | 12 | May/24 | 9 | 59.54 | 58.33 | 61.97(0.26) | 63.16(0.08) | 63.48(-0.72) | 61.17 | 0.4 | | -5 | 40(-4.5) | -30 | [7] | [-16] | [-52] | 2 | -612 | DR | -1.4 | OpenShort? | | (3) | -19 | -89 | -27 | -20 | -0.5,64 | 43 | | 13 | May/23 | 15 | 59.87 | 57.98 | 61.81(0.47) | 63.11(0.29) | 63.48(0) | 63.51 | 0.8 | | -5 | 44(1.9) | 5 | [12] | [10] | [-11] | 64 | -231 | CR | -0.2 | HoldShort? | | (11) | 0 | -25 | -9 | -14 | 0.9,91 | 48 | | 14 | May/23 | 14 | 59.87 | 57.98 | 61.52(0.52) | 62.93(0.32) | 63.94(0.22) | 64.16 | 0.9 | | -5 | 42(-1.4) | 30 | [14] | [17] | [5] | 82 | -81 | UT | 0.1 | HoldLong | | (13) | 6 | 1 | -2 | 20 | 1.3,99 | 48 | | 15 | May/23 | 13 | 59.87 | 57.98 | 61.2(0.54) | 62.73(0.19) | 63.8(0.54) | 64.14 | 0.9 | | -5 | 44(-0.8) | 40 | [15] | [24] | [7] | 84 | 31 | UT | 0.2 | HoldLong | | (14) | 15 | -3 | -1 | 20 | 1.4,99 | 48 | | | | |
| 16 | May/23 | 12 | 59.87 | 57.98 | 60.87(0.59) | 62.61(0.32) | 63.46(1) | 64.23 | 0.9 | | -5 | 45(0.3) | 50 | [16] | [38] | [17] | 90 | 175 | UT | 0.4 | HoldLong | | (14) | 27 | 21 | 3 | 20 | 1.6,100 | 48 | | 17 | May/23 | 11 | 59.87 | 57.98 | 60.51(0.5) | 62.41(0.65) | 62.83(0.88) | 63.67 | 0.8 | | -5 | 44(0.9) | 45 | [13] | [38] | [4] | 88 | 211 | UT | 0.4 | HoldLong | | (14) | 24 | 8 | 9 | 3 | 1.5,100 | 48 | | 18 | May/23 | 10 | 59.87 | 57.98 | 60.21(0.38) | 62.01(0.6) | 62.28(0.57) | 63.47 | 0.8 | | -5 | 43(2.3) | 35 | [10] | [29] | [5] | 86 | 276 | UT | 0.6 | OpenLong | | (13) | 15 | -1 | 14 | 20 | 1.6,96 | 48 | | 19 | May/23 | 9 | 59.87 | 57.98 | 59.98(0.37) | 61.64(0.7) | 61.93(0.5) | 63.51 | 0.8 | | -5 | 41(3.9) | 50 | [10] | [28] | [22] | 81 | 318 | UT | 0.8 | OpenLong? | | (10) | 13 | 44 | 12 | 20 | 1.8,86 | 48 | | 20 | May/20 | 15 | 60.14 | 56.91 | 59.76(0.3) | 61.21(0.48) | 61.62(-0.19) | 62.39 | 0.4 | | -10 | 37(4.1) | 5 | [8] | [5] | [18] | 62 | 57 | RG | 0.4 | Wait? | | (7) | -5 | 48 | -4 | 20 | 1.5,74 | 47 | | | | |
| 21 | May/20 | 14 | 60.14 | 56.91 | 59.58(0.15) | 60.92(0.25) | 61.74(-0.39) | 61.18 | 0.2 | | -10 | 33(0.8) | -45 | [4] | [-4] | [-0] | 43 | -2 | RG | -0.3 | Wait | | (5) | -10 | 12 | -17 | -20 | 0.9,70 | 47 | | 22 | May/20 | 13 | 60.14 | 56.91 | 59.49(0.15) | 60.77(0.43) | 61.98(0.36) | 60.87 | 0.1 | | -10 | 32(0.3) | -50 | [4] | [18] | [-21] | 46 | 164 | CR | -0.7 | HoldShort | | (3) | 10 | -31 | -24 | -20 | 0.8,76 | 47 | | 23 | May/20 | 12 | 60.14 | 56.91 | 59.4(0.25) | 60.51(0.67) | 61.76(0.68) | 61.65 | 0.3 | | -10 | 32(1.8) | -20 | [7] | [30] | [-10] | 73 | 293 | CR | -0.1 | HoldShort | | (6) | 18 | -21 | -21 | 0 | 1.4,88 | 47 | | 24 | May/20 | 11 | 60.14 | 56.91 | 59.25(0.3) | 60.11(0.74) | 61.34(0.85) | 62.18 | 0.4 | | -10 | 30(2.4) | -5 | [8] | [36] | [-3] | 94 | 395 | CR | 0.5 | OpenShort | | (7) | 22 | -28 | 5 | 20 | 1.9,96 | 47 | | 25 | May/20 | 10 | 60.14 | 56.91 | 59.07(0.44) | 59.67(1) | 60.82(1.35) | 62.91 | 0.5 | | -10 | 28(7.4) | 25 | [12] | [54] | [24] | 118 | 539 | UT | 1.5 | HoldLong | | (10) | 36 | 21 | 12 | 20 | 2.7,100 | 47 | | | | |
| 26 | May/20 | 9 | 60.14 | 56.91 | 58.81(0.36) | 59.08(0.8) | 60.01(0.76) | 62.38 | 0.4 | | -10 | 20(5) | 25 | [10] | [35] | [57] | 135 | 425 | UT | 2.3 | HoldLong? | | (9) | 20 | 112 | 19 | 20 | 3.4,100 | 47 | | 27 | May/19 | 15 | 60.39 | 56.19 | 58.6(0.17) | 58.61(0.34) | 59.56(0.54) | 59.62 | -0.1 | | -18 | 15(1.4) | -15 | [5] | [18] | [4] | 80 | 129 | RG | 0.1 | Wait? | | (4) | 14 | -1 | 6 | 20 | 1.3,97 | 46 | | 28 | May/19 | 14 | 60.39 | 56.19 | 58.5(0.24) | 58.41(0.17) | 59.24(0.63) | 59.65 | -0.1 | | -18 | 14(-0.2) | 10 | [7] | [20] | [13] | 82 | 105 | RG | 0.5 | Wait | | (5) | 17 | 8 | 9 | 20 | 1.5,94 | 46 | | 29 | May/19 | 13 | 60.39 | 56.19 | 58.36(0.1) | 58.41(0) | 58.87(0.58) | 59.45 | -0.2 | | -18 | 14(0.5) | -10 | [3] | [15] | [16] | 79 | 239 | RG | 0.7 | Wait | | (5) | 16 | 2 | 32 | 20 | 1.4,94 | 46 | | 30 | May/19 | 12 | 60.39 | 56.19 | 58.3(0.14) | 58.31(0.14) | 58.53(0.67) | 59.4 | -0.2 | | -18 | 14(0.8) | -10 | [4] | [20] | [10] | 62 | 219 | RG | 1.1 | SmallShort | | (3) | 18 | -10 | 34 | 20 | 1.4,77 | 46 | | | | |
| 31 | May/19 | 11 | 60.39 | 56.19 | 58.22(0.15) | 58.23(0.07) | 58.14(0.88) | 59.65 | -0.1 | | -18 | 13(1.3) | 10 | [4] | [24] | [41] | 56 | 328 | RG | 2.1 | SmallShort | | (4) | 24 | 64 | 37 | 20 | 2,56 | 46 | | 32 | May/19 | 10 | 60.39 | 56.19 | 58.13(-0.12) | 58.19(-0.21) | 57.63(0.02) | 58.11 | -0.4 | | -18 | 12(-0.5) | -50 | [-3] | [-5] | [7] | -18 | 136 | DP | 0.7 | OpenShort | | (0) | 1 | 12 | 13 | 14 | -0,32 | 46 | | 33 | May/19 | 9 | 60.39 | 56.19 | 58.2(-0.14) | 58.31(-0.15) | 57.62(-0.23) | 57.82 | -0.5 | | -18 | 12(-1.1) | -50 | [-4] | [-11] | [2] | -41 | 25 | DP | 0.3 | OpenShort? | | (-3) | -6 | 7 | 2 | -9 | -0.6,24 | 46 | | 34 | May/18 | 15 | 60.94 | 56.38 | 58.28(0.02) | 58.4(-0.12) | 57.75(-0.59) | 57.66 | -0.5 | | -23 | 13(1.6) | -50 | [1] | [-20] | [-7] | -55 | -295 | DR | -0.1 | OpenShort? | | (-4) | -16 | 7 | -19 | -20 | -0.8,15 | 40 | | 35 | May/18 | 14 | 60.94 | 56.38 | 58.27(0.09) | 58.47(-0.14) | 58.09(-0.39) | 57.5 | -0.5 | | -23 | 12(-1.3) | -50 | [2] | [-15] | [-8] | -58 | -336 | DR | -0.8 | OpenShort | | (0) | -11 | 12 | -32 | -20 | -1,17 | 40 | | | | |
| 36 | May/18 | 13 | 60.94 | 56.38 | 58.22(0.14) | 58.55(-0.09) | 58.32(-0.72) | 57.22 | -0.6 | | -23 | 13(-2.3) | -50 | [4] | [-23] | [-24] | -46 | -529 | DR | -1.3 | OpenShort | | (2) | -19 | -20 | -37 | -20 | -1.2,34 | 40 | | 37 | May/18 | 12 | 60.94 | 56.38 | 58.14(0.14) | 58.6(0.02) | 58.74(-0.47) | 57.7 | -0.5 | | -23 | 15(-1.7) | -50 | [4] | [-14] | [-25] | 2 | -368 | DR | -1.1 | OpenShort | | (5) | -13 | -39 | -16 | -20 | -0.4,62 | 40 | | 38 | May/18 | 11 | 60.94 | 56.38 | 58.06(0.24) | 58.59(0.29) | 59.02(-0.03) | 58.65 | -0.4 | | -23 | 17(-1) | -40 | [7] | [2] | [-15] | 37 | -176 | CR | -0.3 | HoldShort | | (6) | -1 | -29 | -11 | -20 | 0.5,74 | 40 | | 39 | May/18 | 10 | 60.94 | 56.38 | 57.92(0.28) | 58.42(0.21) | 59.04(0.27) | 59.35 | -0.2 | | -23 | 18(-0.7) | 10 | [8] | [9] | [15] | 65 | 15 | RG | 0.3 | Wait | | (7) | 7 | 28 | 3 | 20 | 1.2,85 | 40 | | 40 | May/18 | 9 | 60.94 | 56.38 | 57.76(0.33) | 58.3(0.19) | 58.88(0.22) | 58.67 | -0.4 | | -23 | 19(-1.4) | -10 | [9] | [8] | [-9] | 50 | -145 | CR | -0.2 | HoldShort? | | (6) | 6 | -29 | 0 | 12 | 0.8,80 | 40 | | | | |
| 41 | May/17 | 15 | 61.82 | 56.92 | 57.57(0.37) | 58.19(0.21) | 58.75(0.51) | 59.38 | -0.3 | | -22 | 20(1.3) | 35 | [10] | [17] | [15] | 70 | 38 | UT | 0.5 | OpenLong? | | (9) | 14 | 18 | 11 | 20 | 1.4,85 | 42 | | 42 | May/17 | 14 | 61.82 | 56.92 | 57.36(0.54) | 58.07(-0.02) | 58.45(0.52) | 58.95 | -0.4 | | -22 | 19(-4.1) | 25 | [15] | [15] | [11] | 56 | -177 | UT | 0.4 | OpenLong | | (9) | 14 | 2 | 8 | 20 | 1.2,76 | 42 | | 43 | May/17 | 13 | 61.82 | 56.92 | 57.05(0.6) | 58.08(-0.14) | 58.15(0.62) | 58.89 | -0.4 | | -22 | 23(-3.7) | 40 | [16] | [17] | [18] | 50 | -178 | UT | 0.5 | OpenLong | | (14) | 17 | 22 | 9 | 20 | 1.1,72 | 42 | | 44 | May/17 | 12 | 61.82 | 56.92 | 56.71(0.53) | 58.16(0.17) | 57.79(0.16) | 58.36 | -0.5 | | -22 | 27(-2.4) | 5 | [14] | [8] | [1] | 37 | -258 | RG | 0.3 | Wait | | (14) | 4 | 2 | 1 | -3 | 0.9,64 | 42 | | 45 | May/17 | 11 | 61.82 | 56.92 | 56.41(0.46) | 58.06(0.29) | 57.7(0.12) | 58.31 | -0.5 | | -22 | 29(-1.1) | 10 | [13] | [8] | [5] | 32 | -142 | RG | 0.3 | Wait | | (13) | 3 | 25 | 0 | -20 | 0.9,59 | 42 | | | | |
| 46 | May/17 | 10 | 61.82 | 56.92 | 56.15(0.32) | 57.89(0.38) | 57.63(-0.07) | 57.72 | -0.6 | | -22 | 30(0) | -25 | [9] | [3] | [-6] | 24 | -99 | CR | 0 | HoldShort | | (11) | -2 | 9 | -10 | -20 | 0.7,56 | 42 | | 47 | May/17 | 9 | 61.82 | 56.92 | 55.97(0.29) | 57.67(0.23) | 57.67(-0.64) | 57.52 | -0.6 | | -22 | 30(-0.3) | -35 | [8] | [-14] | [-2] | 33 | -222 | DR | -0.1 | OpenShort? | | (7) | -17 | 19 | -9 | -20 | 0.7,65 | 42 | | 48 | May/16 | 15 | 62.6 | 57.25 | 55.81(0.4) | 57.54(0.19) | 58.04(-0.84) | 57.07 | -0.7 | | -27 | 30(1.2) | -50 | [11] | [-21] | [-18] | 31 | -450 | DR | -0.5 | OpenShort? | | (7) | -23 | -37 | 10 | -20 | 0.6,66 | 33 | | 49 | May/16 | 14 | 62.6 | 57.25 | 55.59(0.52) | 57.43(0.37) | 58.53(0.19) | 57.95 | -0.6 | | -27 | 29(-0.6) | 10 | [15] | [11] | [3] | 55 | -124 | RG | -0.3 | Wait | | (12) | 5 | 2 | 18 | -10 | 1.1,77 | 33 | | 50 | May/16 | 13 | 62.6 | 57.25 | 55.3(0.47) | 57.22(0.47) | 58.42(0.45) | 57.91 | -0.6 | | -27 | 30(0) | 15 | [13] | [19] | [1] | 61 | 58 | UT | -0.2 | OpenLong | | (14) | 13 | -5 | 20 | -10 | 1.1,83 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|