|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $24.1000 One month high (close): $29.1200
KWEB Daily Change: 2.9% Daily StdDev 6.92% KWEB EMA_5_Trend: -0.91% 10Minute StdDev: $0.7201
Latest Price : $25.51(2.9%) | Thu. May 26, 2022($1) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.8) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.7
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 26.54 | 26.37 | 25.75(-0.27) | 25.15(0.08) | 25.32(0.28) | 25.18 | -0.9 | | -1 | 53(-0.5) | -10 | [-4] | [4] | [-1] | -44 | 112 | RG | -0.2 | Wait | | (-5) | 4 | -1 | 1 | -12 | -0.7,24 | 44 | Sample size 50 Avg positive next hour return: 0.87%(48%) Avg negative next hour return: -1.35%(52%)
Daily Trend: %
Up Forces: 26.37(daily_ema_10 4.73%)
Down Forces:
Support Levels:
Resistance Levels: 25.75(weak_hourly_sma_20 2.26%) 26.54(daily_ema_20 5.4%)
|
| | | 2 | May/25 | 12 | 26.54 | 26.37 | 25.82(-0.27) | 25.13(-0.04) | 25.25(0.16) | 25.2 | -0.9 | | -1 | 53(-0.2) | -10 | [-4] | [1] | [0] | -42 | 64 | RG | -0.1 | Wait | | (-4) | 2 | -11 | 5 | 20 | -0.8,28 | 44 | | 3 | May/25 | 11 | 26.54 | 26.37 | 25.89(-0.27) | 25.14(-0.48) | 25.21(0.32) | 25.39 | -0.8 | | -1 | 53(-1.1) | 15 | [-4] | [0] | [15] | -34 | 155 | UR | 0.2 | SmallShort | | (-4) | 5 | -1 | 17 | 20 | -0.6,31 | 44 | | 4 | May/25 | 10 | 26.54 | 26.37 | 25.96(-0.35) | 25.26(-0.51) | 25.13(0.12) | 25.41 | -0.8 | | -1 | 54(-1.8) | 5 | [-5] | [-3] | [15] | -47 | 162 | RG | 0.4 | Wait | | (-4) | 2 | 0 | 10 | 20 | -0.7,21 | 44 | | 5 | May/25 | 9 | 26.54 | 26.37 | 26.05(-0.42) | 25.39(-0.43) | 25.1(0.48) | 25.41 | -0.8 | | -1 | 56(-4.8) | 20 | [-6] | [3] | [23] | -58 | 278 | UR | 0.4 | SmallShort? | | (-5) | 7 | 36 | 9 | 20 | -0.8,12 | 44 | | | | |
| 6 | May/24 | 15 | 26.57 | 26.3 | 26.16(-0.61) | 25.5(-0.74) | 24.98(-0.16) | 24.8 | -1.2 | | -1 | 61(0.7) | -50 | [-9] | [-10] | [-7] | -84 | 35 | DT | -0.2 | HoldShort? | | (-9) | -2 | -14 | 2 | -20 | -1.5,4 | 35 | | 7 | May/24 | 14 | 26.57 | 26.3 | 26.32(-0.45) | 25.69(-0.62) | 25.02(-0.16) | 25.03 | -1 | | -1 | 60(0.7) | -30 | [-7] | [-9] | [-2] | -77 | -91 | DT | 0 | HoldShort | | (-8) | -2 | 1 | 9 | -20 | -1.4,8 | 35 | | 8 | May/24 | 13 | 26.57 | 26.3 | 26.44(-0.49) | 25.85(-0.62) | 25.06(-1.26) | 25.02 | -1 | | -1 | 60(2.2) | -50 | [-7] | [-25] | [-10] | -84 | -364 | DT | -0 | OpenShort | | (-7) | -18 | -8 | 10 | -20 | -1.6,6 | 35 | | 9 | May/24 | 12 | 26.57 | 26.3 | 26.57(-0.45) | 26.01(-0.61) | 25.38(-1.13) | 25.15 | -1 | | -1 | 57(2.3) | -40 | [-7] | [-23] | [-3] | -89 | -368 | DT | -0.3 | OpenShort | | (-7) | -16 | 14 | 9 | -20 | -1.7,4 | 35 | | 10 | May/24 | 11 | 26.57 | 26.3 | 26.69(-0.52) | 26.17(-0.72) | 25.67(-1.31) | 24.92 | -1.1 | | -1 | 55(6.2) | -50 | [-8] | [-26] | [-17] | -105 | -471 | DT | -0.9 | HoldShort | | (-8) | -19 | 0 | -11 | -20 | -2.2,0 | 35 | | | | |
| 11 | May/24 | 10 | 26.57 | 26.3 | 26.83(-0.45) | 26.36(-0.64) | 26.01(-1.44) | 24.92 | -1.1 | | -1 | 49(9.8) | -50 | [-7] | [-27] | [-29] | -113 | -622 | DT | -1.5 | HoldShort | | (-8) | -21 | -22 | -15 | -20 | -2.6,2 | 35 | | 12 | May/24 | 9 | 26.57 | 26.3 | 26.95(-0.37) | 26.53(-0.45) | 26.39(-0.94) | 25.3 | -0.9 | | -1 | 39(8.3) | -50 | [-5] | [-18] | [-45] | -117 | -475 | DT | -1.9 | HoldShort? | | (-6) | -14 | -73 | -16 | -20 | -2.8,3 | 35 | | 13 | May/23 | 15 | 26.59 | 26.33 | 27.05(-0.07) | 26.65(-0.04) | 26.39(0) | 26.61 | 0 | | 0 | 31(0.3) | 10 | [-1] | [1] | [-1] | -71 | -92 | RG | -0.1 | Wait? | | (-2) | 0 | -1 | -3 | -4 | -1,4 | 40 | | 14 | May/23 | 14 | 26.59 | 26.33 | 27.07(-0.04) | 26.66(-0.22) | 26.64(-0.11) | 26.62 | 0 | | 0 | 30(0.2) | 15 | [-1] | [-2] | [4] | -68 | -156 | RG | -0 | Wait | | (-2) | -2 | 2 | -1 | 20 | -1,7 | 40 | | 15 | May/23 | 13 | 26.59 | 26.33 | 27.07(0) | 26.72(-0.45) | 26.67(-0.11) | 26.59 | 0 | | 0 | 30(0.4) | 15 | [0] | [-4] | [2] | -70 | -207 | RG | -0.2 | Wait | | (0) | -2 | -8 | -1 | 20 | -1.1,8 | 40 | | | | |
| 16 | May/23 | 12 | 26.59 | 26.33 | 27.07(0) | 26.84(-0.41) | 26.7(0.15) | 26.74 | 0.1 | | 0 | 30(0) | 25 | [0] | [0] | [7] | -61 | -89 | UR | 0.1 | SmallShort | | (0) | 2 | 4 | 1 | 20 | -0.8,9 | 40 | | 17 | May/23 | 11 | 26.59 | 26.33 | 27.08(-0.04) | 26.95(-0.3) | 26.66(0.04) | 26.67 | 0.1 | | 0 | 30(0.5) | 10 | [-1] | [-1] | [1] | -64 | -96 | RG | 0 | Wait | | (0) | 1 | 4 | 2 | -11 | -0.9,9 | 40 | | 18 | May/23 | 10 | 26.59 | 26.33 | 27.09(-0.15) | 27.03(-0.41) | 26.65(-0.15) | 26.6 | 0 | | 0 | 29(1.2) | -10 | [-2] | [-5] | [-5] | -67 | -65 | DT | -0.1 | OpenShort | | (-1) | -2 | -8 | 7 | -20 | -1.1,11 | 40 | | 19 | May/23 | 9 | 26.59 | 26.33 | 27.13(-0.11) | 27.14(-0.29) | 26.69(-0.3) | 26.74 | 0.1 | | 0 | 28(0) | -5 | [-2] | [-6] | [-3] | -63 | -106 | RG | 0.1 | Wait? | | (-1) | -4 | -1 | 4 | -20 | -0.9,10 | 40 | | 20 | May/20 | 15 | 26.52 | 26.1 | 27.16(-0.11) | 27.22(-0.29) | 26.77(-0.74) | 26.76 | 0.2 | | -0 | 28(1.2) | -10 | [-2] | [-13] | [-2] | -70 | -225 | DT | -0 | OpenShort? | | (-2) | -11 | 12 | -9 | -20 | -1,5 | 42 | | | | |
| 21 | May/20 | 14 | 26.52 | 26.1 | 27.19(-0.15) | 27.3(-0.29) | 26.97(-0.95) | 26.55 | 0 | | -0 | 27(1.4) | -40 | [-2] | [-16] | [-16] | -88 | -328 | DT | -1 | OpenShort | | (-2) | -14 | -3 | -35 | -20 | -1.6,2 | 42 | | 22 | May/20 | 13 | 26.52 | 26.1 | 27.23(-0.15) | 27.38(-0.26) | 27.23(-0.69) | 26.6 | 0.1 | | -0 | 26(2.2) | -50 | [-2] | [-12] | [-25] | -74 | -250 | DT | -1.6 | OpenShort | | (-3) | -10 | -9 | -50 | -20 | -1.6,16 | 42 | | 23 | May/20 | 12 | 26.52 | 26.1 | 27.27(-0.11) | 27.45(-0.15) | 27.42(-0.62) | 26.76 | 0.2 | | -0 | 23(1.2) | -45 | [-2] | [-10] | [-26] | -42 | -238 | DT | -1.9 | OpenShort | | (-2) | -9 | -22 | -45 | -20 | -1.5,46 | 42 | | 24 | May/20 | 11 | 26.52 | 26.1 | 27.3(-0.04) | 27.49(0.18) | 27.59(-0.29) | 27.17 | 0.4 | | -0 | 22(-0.2) | -45 | [-1] | [-2] | [-22] | 17 | -84 | DT | -1.3 | OpenShort | | (0) | -4 | -31 | -16 | -20 | -0.4,77 | 42 | | 25 | May/20 | 10 | 26.52 | 26.1 | 27.31(0.07) | 27.44(0.4) | 27.67(0.14) | 27.76 | 0.8 | | -0 | 22(1.5) | -10 | [1] | [6] | [-2] | 76 | 126 | CR | 0.3 | OpenShort | | (1) | 2 | -6 | 1 | 0 | 1.3,93 | 42 | | | | |
| 26 | May/20 | 9 | 26.52 | 26.1 | 27.29(0.07) | 27.33(0.4) | 27.63(0.33) | 27.88 | 0.9 | | -0 | 21(1.2) | 15 | [1] | [9] | [11] | 94 | 234 | UT | 0.8 | OpenLong? | | (1) | 5 | 21 | 7 | 20 | 1.9,96 | 42 | | 27 | May/19 | 15 | 26.44 | 25.97 | 27.27(-0.11) | 27.22(0.26) | 27.54(0.22) | 27.49 | 0.7 | | -0 | 20(-2.6) | -5 | [-2] | [5] | [0] | 64 | 242 | RG | -0.2 | Wait? | | (0) | 3 | -6 | 2 | 20 | 0.7,96 | 46 | | 28 | May/19 | 14 | 26.44 | 25.97 | 27.3(0.15) | 27.15(0.15) | 27.48(0.37) | 27.6 | 0.8 | | -0 | 22(-0.9) | 20 | [2] | [8] | [11] | 73 | 49 | UT | 0.4 | OpenLong | | (-2) | 5 | 0 | 16 | 20 | 0.9,100 | 46 | | 29 | May/19 | 13 | 26.44 | 25.97 | 27.26(0.11) | 27.11(0.04) | 27.38(0.62) | 27.6 | 0.8 | | -0 | 23(-0.1) | 25 | [2] | [10] | [13] | 72 | 167 | UT | 0.6 | OpenLong | | (3) | 9 | 1 | 28 | 20 | 1,97 | 46 | | 30 | May/19 | 12 | 26.44 | 25.97 | 27.23(0.15) | 27.1(0.11) | 27.21(0.7) | 27.59 | 0.8 | | -0 | 23(0.1) | 35 | [2] | [12] | [16] | 58 | 157 | UT | 1.1 | OpenLong | | (2) | 10 | 10 | 30 | 20 | 1,83 | 46 | | | | |
| 31 | May/19 | 11 | 26.44 | 25.97 | 27.19(0.15) | 27.07(-0.07) | 27.02(0.45) | 27.4 | 0.6 | | -0 | 23(-1.2) | 45 | [2] | [7] | [18] | 26 | 39 | UT | 1.1 | OpenLong | | (2) | 7 | 10 | 35 | 20 | 0.6,61 | 46 | | 32 | May/19 | 10 | 26.44 | 25.97 | 27.15(0.11) | 27.09(0.04) | 26.9(0.34) | 27.21 | 0.5 | | -0 | 24(-0.9) | 25 | [2] | [6] | [8] | -12 | -7 | UT | 0.8 | OpenLong | | (2) | 5 | 4 | 20 | 20 | 0.2,33 | 46 | | 33 | May/19 | 9 | 26.44 | 25.97 | 27.12(0.04) | 27.08(-0.11) | 26.81(-0.11) | 27.14 | 0.5 | | -0 | 25(-0.1) | 15 | [1] | [-2] | [11] | -31 | -58 | RG | 0.9 | SmallShort? | | (2) | -2 | 25 | 8 | 15 | 0.1,17 | 46 | | 34 | May/18 | 15 | 26.3 | 25.9 | 27.12(0) | 27.11(-0.26) | 26.84(-0.59) | 26.68 | 0.3 | | -2 | 25(-0.5) | -15 | [0] | [-11] | [-7] | -78 | -309 | DR | -0.4 | HoldShort? | | (-1) | -9 | -1 | -17 | -20 | -1.1,0 | 53 | | 35 | May/18 | 14 | 26.3 | 25.9 | 27.11(0.04) | 27.18(-0.26) | 27(-0.48) | 26.7 | 0.3 | | -2 | 26(-0.4) | -20 | [1] | [-9] | [-11] | -72 | -306 | DR | -0.8 | OpenShort | | (1) | -7 | -3 | -26 | -20 | -1.1,6 | 53 | | | | |
| 36 | May/18 | 13 | 26.3 | 25.9 | 27.1(0.04) | 27.25(-0.29) | 27.13(-0.51) | 26.75 | 0.3 | | -2 | 26(-1.5) | -25 | [1] | [-10] | [-13] | -54 | -299 | DR | -1 | OpenShort | | (1) | -7 | -7 | -28 | -20 | -0.9,19 | 53 | | 37 | May/18 | 12 | 26.3 | 25.9 | 27.09(0.07) | 27.33(-0.47) | 27.27(-0.33) | 26.88 | 0.4 | | -2 | 28(-0.8) | -30 | [1] | [-9] | [-11] | -27 | -229 | DR | -0.9 | OpenShort | | (1) | -5 | -17 | -17 | -20 | -0.5,36 | 53 | | 38 | May/18 | 11 | 26.3 | 25.9 | 27.07(0.11) | 27.46(0.18) | 27.36(-0.04) | 27.19 | 0.6 | | -2 | 29(-0.8) | -25 | [2] | [0] | [-14] | 7 | -82 | DR | -0.4 | OpenShort | | (2) | -1 | -16 | -9 | -20 | 0.3,49 | 53 | | 39 | May/18 | 10 | 26.3 | 25.9 | 27.04(0.19) | 27.41(0.22) | 27.37(0.04) | 27.48 | 0.8 | | -2 | 29(-0.4) | -5 | [3] | [2] | [1] | 31 | -16 | RG | 0.2 | Wait | | (3) | 1 | 8 | 2 | -18 | 1,56 | 53 | | 40 | May/18 | 9 | 26.3 | 25.9 | 26.99(0.15) | 27.35(0.18) | 27.36(-0.04) | 27.34 | 0.7 | | -2 | 30(-0.1) | -20 | [2] | [0] | [-6] | 23 | -32 | DR | -0 | OpenShort? | | (3) | -1 | -7 | -2 | -20 | 0.8,53 | 53 | | | | |
| 41 | May/17 | 15 | 26.27 | 26.1 | 26.95(0.22) | 27.3(0.33) | 27.37(-0.07) | 27.47 | 0.8 | | -1 | 30(-0.1) | 5 | [3] | [2] | [1] | 35 | -47 | RG | 0.2 | Wait? | | (3) | -1 | 10 | -0 | -20 | 1.2,55 | 58 | | 42 | May/17 | 14 | 26.27 | 26.1 | 26.89(0.49) | 27.21(0.22) | 27.39(-0.58) | 27.28 | 0.7 | | -1 | 30(-13.2) | 10 | [7] | [-5] | [-4] | 26 | -473 | DR | -0.2 | OpenShort | | (3) | -8 | -2 | -9 | -20 | 0.9,53 | 58 | | 43 | May/17 | 13 | 26.27 | 26.1 | 26.76(0.53) | 27.15(0.11) | 27.55(0.4) | 27.32 | 0.7 | | -1 | 43(-9.6) | 25 | [8] | [8] | [-4] | 30 | -210 | CR | -0.3 | HoldShort | | (8) | 6 | -3 | -14 | -4 | 0.9,57 | 58 | | 44 | May/17 | 12 | 26.27 | 26.1 | 26.62(0.49) | 27.12(0.3) | 27.44(0.33) | 27.37 | 0.7 | | -1 | 53(-4.7) | 25 | [7] | [8] | [-3] | 36 | -119 | CR | -0.1 | HoldShort | | (8) | 5 | -2 | -20 | 7 | 0.9,63 | 58 | | 45 | May/17 | 11 | 26.27 | 26.1 | 26.49(0.46) | 27.04(0.26) | 27.35(0.4) | 27.4 | 0.7 | | -1 | 57(-2.6) | 15 | [7] | [9] | [-1] | 52 | -12 | CR | 0.1 | HoldShort | | (8) | 6 | -11 | -2 | 20 | 1,77 | 58 | | | | |
| 46 | May/17 | 10 | 26.27 | 26.1 | 26.37(0.46) | 26.97(0.45) | 27.24(0.7) | 27.6 | 0.9 | | -1 | 60(0.1) | 20 | [7] | [15] | [-1] | 71 | 192 | CR | 0.4 | HoldShort | | (8) | 10 | -26 | 1 | 20 | 1.3,88 | 58 | | 47 | May/17 | 9 | 26.27 | 26.1 | 26.25(0.65) | 26.85(0.6) | 27.05(1.12) | 28.09 | 1.2 | | -1 | 60(4.5) | 50 | [9] | [23] | [41] | 97 | 334 | UT | 1.1 | OpenLong? | | (8) | 16 | 75 | 10 | 20 | 2,97 | 58 | | 48 | May/16 | 15 | 26.26 | 26.19 | 26.08(0.5) | 26.69(0.07) | 26.75(-0.15) | 26.74 | 0.3 | | -1 | 55(-5.5) | 25 | [7] | [-1] | [1] | 59 | -278 | RG | -0 | Wait? | | (6) | -2 | -9 | 20 | 7 | 0.8,89 | 60 | | 49 | May/16 | 14 | 26.26 | 26.19 | 25.95(0.43) | 26.67(0.15) | 26.79(0.22) | 26.91 | 0.4 | | -1 | 61(-1) | 20 | [6] | [5] | [8] | 69 | 5 | UT | 0.1 | OpenLong | | (8) | 3 | 5 | 23 | 20 | 1,94 | 60 | | 50 | May/16 | 13 | 26.26 | 26.19 | 25.84(0.39) | 26.63(0.11) | 26.73(0.15) | 26.82 | 0.4 | | -1 | 62(0.2) | 20 | [6] | [4] | [8] | 66 | 35 | UT | 0.1 | OpenLong | | (7) | 2 | 12 | 22 | 11 | 1,91 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|