|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $101.1000 One month high (close): $104.3300
IEF Daily Change: 0.23% Daily StdDev 0.63% IEF EMA_5_Trend: 0.27% 10Minute StdDev: $0.4209
Latest Price : $104.33(0.23%) | Thu. May 26, 2022($0.1) Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.2) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.4)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.9
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 102.78 | 103.33 | 103.9(0.01) | 104.21(-0.02) | 104.2(0.01) | 104.16 | 1.7 | | 8 | 49(0.5) | 40 | [2] | [3] | [-0] | 51 | 23 | UT | -0.1 | OpenLong | | (2) | 2 | 0 | -3 | 4 | 0.6,86 | 68 | Sample size 9 Avg positive next hour return: 0.07%(56%) Avg negative next hour return: -0.15%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.9(hourly_sma_20 -0.25%) 103.33(daily_ema_10 -0.8%) 102.78(daily_ema_20 -1.32%)
Resistance Levels: 104.21(weak_hourly_sma_10 0.05%)
|
| | | 2 | May/25 | 12 | 102.78 | 103.33 | 103.89(0.02) | 104.23(0.01) | 104.19(-0.01) | 104.16 | 1.7 | | 8 | 49(0.5) | 40 | [3] | [2] | [-6] | 55 | 8 | CR | -0.1 | HoldShort | | (3) | -2 | -15 | -3 | -10 | 0.7,87 | 68 | | 3 | May/25 | 11 | 102.78 | 103.33 | 103.87(0.02) | 104.22(0.11) | 104.2(0.01) | 104.25 | 1.8 | | 8 | 48(1.3) | 50 | [3] | [13] | [3] | 65 | 23 | UT | 0.1 | OpenLong | | (3) | 2 | 12 | 2 | -16 | 1,90 | 68 | | 4 | May/25 | 10 | 102.78 | 103.33 | 103.85(0.03) | 104.11(0.08) | 104.19(-0.03) | 104.18 | 1.7 | | 8 | 47(0.2) | 45 | [5] | [5] | [-7] | 59 | -6 | CR | -0 | HoldShort | | (3) | -5 | -15 | -3 | -12 | 0.9,86 | 68 | | 5 | May/25 | 9 | 102.78 | 103.33 | 103.82(0.04) | 104.03(0.1) | 104.22(-0.01) | 104.27 | 1.8 | | 8 | 47(1.4) | 50 | [6] | [10] | [7] | 65 | -0 | UT | 0.1 | OpenLong? | | (5) | -2 | 25 | -5 | -7 | 1.2,85 | 68 | | | | |
| 6 | May/24 | 15 | 102.73 | 103.17 | 103.78(0.03) | 103.93(0.08) | 104.23(-0.04) | 104.11 | 1.7 | | 6 | 46(-1.2) | 40 | [5] | [4] | [-5] | 58 | -8 | CR | -0.3 | HoldShort? | | (5) | -6 | -10 | -11 | -3 | 0.9,85 | 58 | | 7 | May/24 | 14 | 102.73 | 103.17 | 103.75(0.04) | 103.85(0.09) | 104.27(0.03) | 104.17 | 1.8 | | 6 | 47(0.4) | 50 | [6] | [16] | [-6] | 68 | 9 | CR | -0.3 | HoldShort | | (7) | 5 | -12 | -12 | 3 | 1.1,90 | 58 | | 8 | May/24 | 13 | 102.73 | 103.17 | 103.71(0.05) | 103.76(0.07) | 104.24(0.2) | 104.24 | 1.9 | | 6 | 46(2) | 50 | [8] | [42] | [-0] | 80 | 50 | UT | 0 | OpenLong | | (8) | 32 | -5 | -1 | 17 | 1.4,95 | 58 | | 9 | May/24 | 12 | 102.73 | 103.17 | 103.66(0.04) | 103.69(0.06) | 104.03(0.18) | 104.27 | 1.9 | | 6 | 44(2.8) | 50 | [6] | [37] | [1] | 91 | 65 | UT | 0.7 | OpenLong | | (8) | 29 | -12 | 18 | 20 | 1.7,98 | 58 | | 10 | May/24 | 11 | 102.73 | 103.17 | 103.62(0.04) | 103.63(0.04) | 103.84(0.2) | 104.34 | 2 | | 6 | 42(6) | 50 | [6] | [39] | [15] | 105 | 80 | UT | 1.5 | HoldLong | | (8) | 32 | 3 | 62 | 20 | 2.2,100 | 58 | | | | |
| 11 | May/24 | 10 | 102.73 | 103.17 | 103.58(0.04) | 103.59(0.05) | 103.63(0.2) | 104.32 | 2 | | 6 | 36(7.1) | 50 | [6] | [40] | [29] | 82 | 80 | UT | 2.4 | OpenLong | | (7) | 32 | 50 | 54 | 20 | 2.6,67 | 58 | | 12 | May/24 | 9 | 102.73 | 103.17 | 103.54(0.02) | 103.54(0.01) | 103.42(0.13) | 104.01 | 1.6 | | 6 | 28(2.9) | 50 | [3] | [25] | [50] | 37 | 62 | UT | 2.6 | OpenLong? | | (3) | 21 | 125 | 36 | 20 | 2.1,34 | 58 | | 13 | May/23 | 15 | 102.71 | 102.97 | 103.52(-0.02) | 103.53(-0.05) | 103.29(-0.06) | 103.24 | 0.7 | | 3 | 26(-0.7) | -10 | [-3] | [-13] | [-4] | -81 | -25 | DT | -0.2 | HoldShort? | | (-2) | -10 | -7 | -7 | -5 | -1.4,4 | 57 | | 14 | May/23 | 14 | 102.71 | 102.97 | 103.54(0.01) | 103.58(-0.04) | 103.35(-0.08) | 103.28 | 0.8 | | 3 | 26(-3.8) | 15 | [2] | [-14] | [-6] | -79 | -59 | DR | -0.4 | HoldShort | | (-5) | -13 | -7 | -15 | -15 | -1.3,4 | 57 | | 15 | May/23 | 13 | 102.71 | 102.97 | 103.53(0.02) | 103.62(-0.01) | 103.43(-0.11) | 103.32 | 0.8 | | 3 | 30(-3.4) | 30 | [3] | [-16] | [-3] | -70 | -66 | DR | -0.5 | OpenShort | | (3) | -18 | 8 | -31 | -13 | -0.9,3 | 57 | | | | |
| 16 | May/23 | 12 | 102.71 | 102.97 | 103.51(0.01) | 103.63(-0.02) | 103.54(-0.12) | 103.27 | 0.7 | | 3 | 33(-3.2) | 0 | [2] | [-19] | [-12] | -60 | -59 | DR | -1.1 | OpenShort | | (2) | -19 | -12 | -37 | -20 | -0.9,13 | 57 | | 17 | May/23 | 11 | 102.71 | 102.97 | 103.5(0.03) | 103.63(0) | 103.66(-0.11) | 103.34 | 0.8 | | 3 | 37(-4.9) | 10 | [5] | [-15] | [-20] | -34 | -75 | DR | -1.2 | OpenShort | | (3) | -18 | -35 | -39 | -20 | -0.6,31 | 57 | | 18 | May/23 | 10 | 102.71 | 102.97 | 103.47(0.04) | 103.65(0.02) | 103.77(-0.05) | 103.56 | 1.1 | | 3 | 42(-5.1) | 35 | [7] | [-3] | [-9] | 22 | -41 | DR | -0.7 | OpenShort | | (7) | -8 | -15 | -20 | -9 | 0.3,64 | 57 | | 19 | May/23 | 9 | 102.71 | 102.97 | 103.43(0.06) | 103.63(0.02) | 103.82(0.01) | 103.65 | 1.2 | | 3 | 47(-5.5) | 35 | [10] | [7] | [-15] | 50 | -36 | CR | -0.5 | HoldShort? | | (8) | 2 | -40 | -10 | -3 | 0.6,85 | 57 | | 20 | May/20 | 15 | 102.72 | 102.83 | 103.37(0.07) | 103.61(0.04) | 103.81(0.08) | 103.9 | 1.6 | | 5 | 52(-5.5) | 50 | [11] | [22] | [3] | 83 | 1 | UT | 0.2 | HoldLong? | | (12) | 13 | 7 | 3 | 9 | 1.3,100 | 62 | | | | |
| 21 | May/20 | 14 | 102.72 | 102.83 | 103.3(0.08) | 103.57(0.03) | 103.73(0.09) | 103.86 | 1.5 | | 5 | 58(-4.4) | 50 | [13] | [24] | [3] | 83 | -6 | UT | 0.3 | HoldLong | | (13) | 15 | 2 | 7 | 13 | 1.3,100 | 62 | | 22 | May/20 | 13 | 102.72 | 102.83 | 103.22(0.08) | 103.54(0.03) | 103.64(0.1) | 103.85 | 1.5 | | 5 | 62(-1.2) | 50 | [13] | [26] | [5] | 81 | 6 | UT | 0.5 | HoldLong | | (13) | 16 | 7 | 10 | 18 | 1.4,96 | 62 | | 23 | May/20 | 12 | 102.72 | 102.83 | 103.14(0.07) | 103.54(0) | 103.54(0.09) | 103.81 | 1.5 | | 5 | 63(-0.4) | 50 | [12] | [21] | [13] | 74 | 13 | UT | 0.6 | OpenLong | | (13) | 15 | 30 | 9 | 16 | 1.4,89 | 62 | | 24 | May/20 | 11 | 102.72 | 102.83 | 103.07(0.06) | 103.51(0.07) | 103.45(0.04) | 103.62 | 1.2 | | 5 | 64(-0.9) | 50 | [10] | [18] | [7] | 61 | 1 | UT | 0.4 | OpenLong | | (10) | 7 | 20 | 5 | -4 | 1.2,81 | 62 | | 25 | May/20 | 10 | 102.72 | 102.83 | 103.01(0.05) | 103.44(0.05) | 103.45(0) | 103.5 | 1 | | 5 | 65(-0.5) | 50 | [8] | [10] | [4] | 50 | 1 | UT | 0.2 | OpenLong | | (10) | 0 | 13 | -1 | -6 | 1,75 | 62 | | | | |
| 26 | May/20 | 9 | 102.72 | 102.83 | 102.96(0.05) | 103.39(0.05) | 103.41(-0.03) | 103.42 | 0.9 | | 5 | 65(0.3) | 50 | [8] | [5] | [2] | 46 | -16 | UT | 0 | OpenLong? | | (10) | -5 | 12 | -6 | -12 | 0.9,73 | 62 | | 27 | May/19 | 15 | 102.65 | 102.56 | 102.91(0.05) | 103.34(0.05) | 103.44(-0.05) | 103.35 | 1 | | 2 | 65(-5) | 25 | [8] | [0] | [-3] | 47 | -22 | DR | -0.2 | OpenShort? | | (7) | -8 | -3 | -8 | -11 | 0.9,74 | 53 | | 28 | May/19 | 14 | 102.65 | 102.56 | 102.86(0.01) | 103.29(0.07) | 103.49(-0.07) | 103.37 | 1 | | 2 | 70(1.7) | -20 | [2] | [-3] | [-5] | 53 | 23 | DR | -0.2 | OpenShort | | (10) | -12 | -7 | -12 | -4 | 1,78 | 53 | | 29 | May/19 | 13 | 102.65 | 102.56 | 102.85(0.02) | 103.22(0.08) | 103.56(0.09) | 103.41 | 1.1 | | 2 | 68(2.4) | 10 | [3] | [25] | [-6] | 63 | 52 | CR | -0.3 | HoldShort | | (2) | 15 | -13 | -9 | -3 | 1.2,83 | 53 | | 30 | May/19 | 12 | 102.65 | 102.56 | 102.83(0.02) | 103.14(0.11) | 103.47(0.1) | 103.49 | 1.2 | | 2 | 66(2.8) | 15 | [3] | [29] | [-7] | 72 | 65 | CR | 0 | HoldShort | | (5) | 16 | -15 | -11 | 0 | 1.4,87 | 53 | | | | |
| 31 | May/19 | 11 | 102.65 | 102.56 | 102.81(0.02) | 103.03(0.13) | 103.37(0.13) | 103.58 | 1.3 | | 2 | 63(4.2) | 35 | [3] | [35] | [2] | 88 | 82 | UT | 0.5 | OpenLong | | (3) | 21 | 0 | 10 | 7 | 1.8,93 | 53 | | 32 | May/19 | 10 | 102.65 | 102.56 | 102.79(0.02) | 102.9(0.12) | 103.24(0.15) | 103.58 | 1.3 | | 2 | 59(3.1) | 25 | [3] | [38] | [-4] | 90 | 97 | CR | 0.8 | OpenShort | | (3) | 25 | -25 | 15 | 20 | 1.9,92 | 53 | | 33 | May/19 | 9 | 102.65 | 102.56 | 102.77(0.03) | 102.78(0.14) | 103.09(0.19) | 103.74 | 1.6 | | 2 | 56(8.2) | 50 | [5] | [46] | [48] | 105 | 107 | UT | 1.7 | HoldLong? | | (5) | 31 | 123 | 25 | 20 | 2.5,92 | 53 | | 34 | May/18 | 15 | 102.62 | 102.39 | 102.77(0) | 102.64(0.06) | 102.89(0.08) | 102.98 | 0.5 | | -2 | 47(-0.2) | 0 | [0] | [19] | [3] | 58 | 40 | UR | 0.3 | SmallShort? | | (-2) | 13 | -2 | 18 | 12 | 0.7,90 | 46 | | 35 | May/18 | 14 | 102.62 | 102.39 | 102.74(0.02) | 102.58(0.06) | 102.81(0.13) | 102.99 | 0.5 | | -2 | 48(0.7) | 30 | [3] | [27] | [8] | 46 | 33 | UT | 0.5 | OpenLong | | (0) | 21 | 8 | 22 | 17 | 0.8,76 | 46 | | | | |
| 36 | May/18 | 13 | 102.62 | 102.39 | 102.72(0.01) | 102.52(0.04) | 102.68(0.13) | 102.94 | 0.5 | | -2 | 47(0.4) | 35 | [2] | [25] | [13] | 30 | 42 | UT | 0.8 | OpenLong | | (3) | 21 | 22 | 26 | 15 | 0.7,62 | 46 | | 37 | May/18 | 12 | 102.62 | 102.39 | 102.71(0.01) | 102.48(0.05) | 102.55(0.09) | 102.81 | 0.3 | | -2 | 46(0) | 35 | [2] | [19] | [11] | 5 | 22 | UT | 0.8 | OpenLong | | (0) | 15 | 15 | 26 | 16 | 0.3,47 | 46 | | 38 | May/18 | 11 | 102.62 | 102.39 | 102.71(0) | 102.43(-0.04) | 102.46(0.06) | 102.72 | 0.1 | | -2 | 46(0) | 20 | [0] | [7] | [14] | -20 | 14 | UR | 0.8 | SmallShort | | (2) | 10 | 25 | 21 | 20 | 0.1,28 | 46 | | 39 | May/18 | 10 | 102.62 | 102.39 | 102.7(-0.01) | 102.47(-0.04) | 102.4(0.05) | 102.57 | -0.1 | | -2 | 46(-0.1) | 20 | [-2] | [5] | [14] | -48 | 12 | UR | 0.5 | SmallShort | | (-2) | 8 | 33 | 11 | 17 | -0.4,12 | 46 | | 40 | May/18 | 9 | 102.62 | 102.39 | 102.71(-0.02) | 102.51(-0.08) | 102.35(-0.02) | 102.37 | -0.4 | | -2 | 47(1.4) | -10 | [-3] | [-10] | [5] | -72 | -16 | DP | 0.1 | OpenShort? | | (-3) | -3 | 12 | 2 | 4 | -1,3 | 46 | | | | |
| 41 | May/17 | 15 | 102.63 | 102.34 | 102.73(-0.03) | 102.59(-0.09) | 102.37(-0.03) | 102.3 | -0.5 | | -3 | 45(2.4) | -35 | [-5] | [-13] | [-3] | -83 | -18 | DT | -0.2 | OpenShort? | | (-5) | -5 | -10 | 0 | 2 | -1.4,2 | 40 | | 42 | May/17 | 14 | 102.63 | 102.34 | 102.76(-0.05) | 102.68(-0.08) | 102.4(-0.01) | 102.36 | -0.4 | | -3 | 43(-1.8) | -50 | [-8] | [-10] | [-2] | -81 | 7 | DT | -0.1 | HoldShort | | (-3) | -2 | -5 | 0 | -3 | -1.3,2 | 40 | | 43 | May/17 | 13 | 102.63 | 102.34 | 102.81(-0.05) | 102.76(-0.08) | 102.41(-0.14) | 102.39 | -0.3 | | -3 | 45(-1) | -50 | [-8] | [-31] | [0] | -79 | -25 | DT | -0.1 | HoldShort | | (-8) | -23 | 7 | -5 | -14 | -1.3,4 | 40 | | 44 | May/17 | 12 | 102.63 | 102.34 | 102.86(-0.04) | 102.84(-0.07) | 102.55(-0.13) | 102.35 | -0.4 | | -3 | 46(0.8) | -50 | [-7] | [-29] | [-7] | -83 | -42 | DT | -0.6 | HoldShort | | (-8) | -21 | -13 | -6 | -17 | -1.6,7 | 40 | | 45 | May/17 | 11 | 102.63 | 102.34 | 102.9(-0.04) | 102.91(-0.02) | 102.68(-0.12) | 102.43 | -0.3 | | -3 | 45(1.8) | -50 | [-7] | [-23] | [-11] | -81 | -40 | DT | -0.8 | OpenShort | | (-8) | -20 | -8 | -33 | -20 | -1.5,7 | 40 | | | | |
| 46 | May/17 | 10 | 102.63 | 102.34 | 102.94(-0.04) | 102.93(-0.02) | 102.8(-0.15) | 102.48 | -0.2 | | -3 | 43(2) | -50 | [-7] | [-28] | [0] | -63 | -37 | DT | -1.1 | OpenShort | | (-7) | -25 | 18 | -26 | -20 | -1.5,25 | 40 | | 47 | May/17 | 9 | 102.63 | 102.34 | 102.98(-0.04) | 102.95(-0.02) | 102.95(-0.16) | 102.37 | -0.4 | | -3 | 41(5) | -50 | [-7] | [-29] | [-46] | -65 | -59 | DT | -2 | OpenShort? | | (-7) | -26 | -113 | -32 | -20 | -2.1,38 | 40 | | 48 | May/16 | 15 | 102.64 | 102.31 | 102.98(0) | 102.97(0.04) | 103.12(-0.02) | 103.07 | 0.6 | | -3 | 36(-0.6) | -5 | [0] | [1] | [4] | 17 | -5 | UR | -0.2 | SmallShort? | | (0) | -3 | 8 | 6 | -2 | 0.2,62 | 41 | | 49 | May/16 | 14 | 102.64 | 102.31 | 103.02(0.01) | 102.93(0.01) | 103.14(-0.01) | 103.02 | 0.5 | | -3 | 37(-0.9) | -10 | [2] | [1] | [-2] | 14 | -12 | CR | -0.5 | HoldShort | | (-2) | -2 | -10 | 5 | 7 | 0,64 | 41 | | 50 | May/16 | 13 | 102.64 | 102.31 | 103.01(0.02) | 102.92(0.04) | 103.15(0.1) | 103.08 | 0.6 | | -3 | 37(-1.1) | 15 | [3] | [22] | [-4] | 30 | 15 | CR | -0.3 | HoldShort | | (2) | 16 | -18 | 10 | 4 | 0.3,72 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|