GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $35.7000 One month high (close): $43.9400

GDXJ Daily Change: -1.14% Daily StdDev 2.69% GDXJ EMA_5_Trend: 1.43% 10Minute StdDev: $0.3197

Latest Price : $39.81(-1.14%)

Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.5) Thu. May 19, 2022($1) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	13	39.73	38.4	39.7(0.08)	39.82(-0.13)	39.47(-0.35)	39.51	-0.1	-9	14(-2)	-40	[3]	[-13]	[0]	-59	-204	RG	0.1	Wait	(3)	-13	20	-17	-20	-0.6,6	41
Daily Trend: % Up Forces: 39.7(hourly_sma_20 0.48%) Down Forces: Support Levels: 38.4(weak_daily_ema_10 -2.81%) Resistance Levels: 39.73(daily_ema_20 0.56%) 39.82(weak_hourly_sma_10 0.78%)

2	May/25	12	39.73	38.4	39.67(0.08)	39.87(-0.1)	39.61(-0.4)	39.32	-0.2	-9	16(-1.3)	-50	[3]	[-15]	[-11]	-68	-254	DR	-0.7	OpenShort	(3)	-15	0	-32	-20	-0.9,5	41
3	May/25	11	39.73	38.4	39.64(0.05)	39.91(-0.05)	39.77(-0.38)	39.32	-0.2	-9	17(-1.1)	-50	[2]	[-13]	[-20]	-50	-212	DR	-1.1	OpenShort	(2)	-14	-17	-40	-20	-0.7,18	41
4	May/25	10	39.73	38.4	39.62(0.05)	39.93(-0.05)	39.92(-0.42)	39.48	-0.1	-9	19(-0.6)	-50	[2]	[-15]	[-18]	-9	-182	DR	-1	OpenShort	(3)	-16	-24	-26	-20	-0.3,49	41
5	May/25	9	39.73	38.4	39.6(0.08)	39.95(0.1)	40.09(-0.22)	39.71	-0	-9	19(-0.7)	-50	[3]	[-4]	[-25]	28	-94	DR	-0.8	OpenShort?	(3)	-8	-51	-17	-20	0.2,73	41

6	May/24	15	39.84	38.18	39.57(0.1)	39.91(0.18)	40.18(0.1)	40.21	0.1	-11	20(1.3)	-30	[4]	[10]	[3]	70	92	RG	0.1	Wait?	(7)	4	10	-10	20	1.3,87	37
7	May/24	14	39.84	38.18	39.53(0.1)	39.84(0.13)	40.14(0.22)	40.11	0.1	-11	19(1)	-30	[4]	[13]	[2]	70	109	RG	-0.1	Wait	(4)	8	5	-10	20	1.2,90	37
8	May/24	13	39.84	38.18	39.49(0.05)	39.79(0.05)	40.05(0.23)	40.06	0.1	-11	18(0.6)	-50	[2]	[12]	[-6]	78	147	CR	0	OpenShort	(2)	9	-25	-2	20	1.3,95	37
9	May/24	12	39.84	38.18	39.47(0.1)	39.77(0.18)	39.96(0.4)	40.3	0.2	-11	17(2)	-10	[4]	[21]	[10]	100	210	RG	0.8	SmallShort	(4)	15	8	13	20	2,100	37
10	May/24	11	39.84	38.18	39.43(0.13)	39.7(0.3)	39.8(0.43)	40.22	0.2	-11	15(1.7)	5	[5]	[25]	[13]	99	181	RG	1.1	SmallShort	(4)	16	26	19	18	2.1,96	37

11	May/24	10	39.84	38.18	39.38(0.13)	39.58(0.33)	39.63(0.33)	39.97	0.1	-11	13(1.3)	0	[5]	[21]	[13]	83	109	RG	1	SmallShort	(4)	12	28	14	15	1.8,88	37
12	May/24	9	39.84	38.18	39.33(0.05)	39.45(0.18)	39.5(-0.1)	39.7	-0.1	-11	12(-0.2)	-30	[2]	[2]	[6]	61	22	RG	0.7	Wait?	(3)	-4	14	11	-8	1.2,81	37
13	May/23	15	39.94	37.9	39.31(0.13)	39.38(0.18)	39.54(-0.1)	39.57	-0.1	-16	12(-0.2)	-25	[5]	[1]	[-1]	42	-69	CR	0.1	HoldShort?	(3)	-4	-2	-4	5	0.9,69	37
14	May/23	14	39.94	37.9	39.26(0.31)	39.31(0.13)	39.58(-0.03)	39.59	-0.1	-16	12(-8.5)	20	[12]	[4]	[8]	42	-208	UT	0	OpenLong	(4)	-1	27	-10	13	1,67	37
15	May/23	13	39.94	37.9	39.14(0.28)	39.26(0.08)	39.59(0.15)	39.33	-0.2	-16	21(-5.5)	0	[10]	[10]	[-9]	28	-170	CR	-0.5	HoldShort	(13)	6	-17	-15	-8	0.3,70	37

16	May/23	12	39.94	37.9	39.03(0.31)	39.23(0.03)	39.53(0.36)	39.49	-0.2	-16	26(-4.1)	-5	[12]	[17]	[-4]	54	-80	CR	-0.1	HoldShort	(13)	13	-22	-2	20	0.7,86	37
17	May/23	11	39.94	37.9	38.91(0.28)	39.22(0.05)	39.39(0.43)	39.7	-0.1	-16	30(-1.6)	20	[10]	[20]	[5]	71	44	UT	0.4	OpenLong	(15)	16	-11	17	20	1,96	37
18	May/23	10	39.94	37.9	38.8(0.34)	39.2(0.08)	39.22(0.49)	39.81	-0	-16	32(-1)	40	[13]	[23]	[15]	72	62	UT	0.7	OpenLong	(13)	18	16	15	20	1.2,92	37
19	May/23	9	39.94	37.9	38.67(0.31)	39.17(0.05)	39.03(0.28)	39.66	-0.1	-16	33(-0.9)	40	[12]	[14]	[32]	59	43	UT	0.7	OpenLong?	(14)	10	73	7	20	1.1,81	37
20	May/20	15	40.15	37.77	38.55(0.18)	39.15(-0.05)	39.03(0)	38.97	-0.4	-22	34(1.9)	-10	[7]	[-2]	[3]	20	-53	RG	0.1	Wait?	(9)	0	18	-7	-20	0.5,57	40

21	May/20	14	40.15	37.77	38.48(0.13)	39.17(-0.13)	38.92(-0.31)	38.8	-0.5	-22	32(-0.3)	-45	[5]	[-15]	[-7]	28	-108	DR	-0.1	OpenShort	(7)	-12	-5	-9	-20	0.3,70	40
22	May/20	13	40.15	37.77	38.43(0.13)	39.22(-0.05)	39.04(-0.36)	38.85	-0.5	-22	32(-0.2)	-50	[5]	[-16]	[-8]	37	-88	DR	-0.2	OpenShort	(7)	-13	-3	-8	-20	0.5,74	40
23	May/20	12	40.15	37.77	38.38(0.1)	39.24(0.08)	39.18(-0.33)	38.88	-0.4	-22	33(0.3)	-50	[4]	[-12]	[-15]	40	-36	DR	-0.3	OpenShort	(5)	-12	-23	-13	-20	0.5,77	40
24	May/20	11	40.15	37.77	38.34(0.13)	39.21(0.46)	39.31(-0.2)	39.1	-0.4	-22	32(0.5)	-50	[5]	[-0]	[-9]	54	37	DR	-0.2	OpenShort	(5)	-7	9	-12	-20	0.8,84	40
25	May/20	10	40.15	37.77	38.29(0.13)	39.03(0.46)	39.39(-0.13)	39.01	-0.4	-22	32(0.1)	-50	[5]	[2]	[-24]	60	44	CR	-0.4	HoldShort	(4)	-5	-39	-12	-20	0.8,90	40

26	May/20	9	40.15	37.77	38.24(0.26)	38.85(0.62)	39.44(0.1)	39.39	-0.3	-22	32(1.4)	-10	[10]	[15]	[-7]	80	88	CR	-0.1	OpenShort?	(10)	4	-14	-6	-12	1.3,97	40
27	May/19	15	40.45	37.95	38.14(0.21)	38.61(0.55)	39.4(0.28)	39.52	-0.3	-23	30(4.8)	-5	[8]	[20]	[1]	90	233	RG	0.1	Wait?	(11)	10	-4	-3	20	1.6,100	39
28	May/19	14	40.45	37.95	38.06(0.26)	38.4(0.6)	39.29(0.46)	39.56	-0.3	-23	25(2.3)	30	[10]	[28]	[10]	97	258	UT	0.3	OpenLong	(9)	17	12	-5	20	1.9,99	39
29	May/19	13	40.45	37.95	37.96(0.26)	38.17(0.58)	39.11(1.14)	39.44	-0.3	-23	23(2)	35	[10]	[52]	[16]	99	412	UT	0.4	OpenLong	(12)	42	23	5	20	2,99	39
30	May/19	12	40.45	37.95	37.86(0.24)	37.95(0.45)	38.67(1.07)	39.22	-0.4	-23	21(2.3)	30	[9]	[47]	[12]	99	384	UT	0.8	OpenLong	(11)	40	-4	14	20	2,99	39

31	May/19	11	40.45	37.95	37.77(0.29)	37.78(0.4)	38.26(1.19)	39.26	-0.4	-23	19(3.1)	40	[11]	[51]	[35]	113	397	UT	1.7	HoldLong	(10)	44	30	61	20	2.5,100	39
32	May/19	10	40.45	37.95	37.66(0.24)	37.63(0.32)	37.81(0.83)	38.98	-0.5	-23	16(2.8)	30	[9]	[36]	[33]	84	318	UT	2.3	OpenLong	(11)	31	31	49	20	2.6,69	39
33	May/19	9	40.45	37.95	37.57(0.21)	37.51(0.13)	37.5(0.75)	38.69	-0.6	-23	13(2.4)	25	[8]	[29]	[77]	56	281	UT	2.9	OpenLong?	(9)	28	168	40	20	2.7,38	39
34	May/18	15	40.82	38.15	37.57(0)	37.46(-0.27)	37.22(-0.03)	37.17	-1	-32	11(1.3)	-50	[0]	[-13]	[-1]	-71	-97	DR	-0.1	OpenShort?	(0)	-1	0	-10	3	-1,4	28
35	May/18	14	40.82	38.15	37.49(0.03)	37.56(-0.16)	37.23(-0.21)	37.17	-1	-32	9(-0.1)	-50	[1]	[-18]	[-1]	-63	-168	DR	-0.2	OpenShort	(1)	-8	8	-8	-20	-0.9,10	28

36	May/18	13	40.82	38.15	37.48(0.03)	37.62(-0.16)	37.31(-0.35)	37.1	-1	-32	9(-0.5)	-50	[1]	[-24]	[-19]	-65	-212	DR	-0.6	OpenShort	(0)	-14	-32	-13	-20	-1.1,13	28
37	May/18	12	40.82	38.15	37.47(0.05)	37.68(-0.11)	37.44(-0.19)	37.39	-0.9	-32	10(-0.2)	-50	[2]	[-16]	[-1]	-41	-113	DR	-0.1	OpenShort	(3)	-7	11	-18	-16	-0.2,14	28
38	May/18	11	40.82	38.15	37.45(-0.03)	37.72(-0.08)	37.51(-0.5)	37.29	-0.9	-32	10(0)	-50	[-1]	[-28]	[-8]	-38	-130	DT	-0.6	OpenShort	(1)	-19	5	-29	-20	-0.4,22	28
39	May/18	10	40.82	38.15	37.45(0)	37.75(-0.05)	37.7(-0.55)	37.24	-1	-32	10(0)	-50	[0]	[-29]	[-23]	-27	-189	DR	-1.2	OpenShort	(-1)	-21	-32	-30	-20	-0.6,38	28
40	May/18	9	40.82	38.15	37.46(0.08)	37.77(0.05)	37.91(-0.08)	37.53	-0.9	-32	10(-0.3)	-50	[3]	[-9]	[-15]	13	-75	DR	-1	OpenShort?	(1)	-3	-24	-23	-20	0.2,58	28

41	May/17	15	41.45	38.81	37.43(0.21)	37.75(0.16)	37.94(0.05)	37.75	-0.9	-29	10(-1.7)	-20	[8]	[1]	[-8]	48	-95	CR	-0.5	HoldShort?	(5)	2	-10	-9	-20	0.8,78	36
42	May/17	14	41.45	38.81	37.35(0.32)	37.69(0.19)	37.92(-0.05)	37.84	-0.9	-29	12(-3.5)	-15	[12]	[-1]	[-12]	64	-185	DR	-0.2	OpenShort	(10)	-2	-33	0	-10	1,89	36
43	May/17	13	41.45	38.81	37.23(0.38)	37.62(0.27)	37.94(0.37)	38.15	-0.8	-29	16(-2.3)	15	[15]	[17]	[3]	82	-21	UT	0.3	HoldLong	(16)	14	-3	4	20	1.5,94	36
44	May/17	12	41.45	38.81	37.09(0.32)	37.52(0.29)	37.8(0.43)	38.18	-0.8	-29	18(-0.4)	40	[12]	[20]	[19]	76	90	UT	0.5	HoldLong	(17)	17	45	-4	20	1.6,86	36
45	May/17	11	41.45	38.81	36.97(0.24)	37.41(0.19)	37.64(0.21)	37.76	-0.9	-29	18(-0.1)	5	[9]	[8]	[6]	64	32	RG	0.2	Wait	(12)	8	11	-4	20	1.1,86	36

46	May/17	10	41.45	38.81	36.88(0.16)	37.34(0.21)	37.56(0.24)	37.66	-1	-29	18(0.4)	-35	[6]	[9]	[-9]	70	115	CR	0.1	HoldShort	(9)	9	-29	0	5	1.1,92	36
47	May/17	9	41.45	38.81	36.82(0.22)	37.26(0.22)	37.47(0.46)	37.93	-0.9	-29	18(1.2)	30	[9]	[18]	[24]	89	200	UT	0.7	OpenLong?	(9)	18	48	7	20	1.6,99	36
48	May/16	15	42.01	39.32	36.74(0.14)	37.18(0.05)	37.3(0.19)	37.49	-1.1	-30	17(1.6)	-10	[5]	[4]	[13]	77	112	RG	0.3	Wait?	(7)	7	18	26	20	1.1,99	34
49	May/16	14	42.01	39.32	36.69(-0.08)	37.18(0)	37.23(0.11)	37.33	-1.1	-30	15(-1)	-50	[-3]	[-2]	[3]	70	273	DP	0.2	OpenShort	(6)	4	-10	23	20	1,95	34
50	May/16	13	42.01	39.32	36.72(-0.08)	37.16(0.13)	37.19(0.19)	37.42	-1.1	-30	16(-1)	-35	[-3]	[3]	[16]	69	310	UR	0.3	SmallShort	(-3)	7	31	23	20	1,94	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI