DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $7.4300 One month high (close): $11.7900

DVAX Daily Change: 4.71% Daily StdDev 5.24% DVAX EMA_5_Trend: 3.97% 10Minute StdDev: $0.1656

Latest Price : $11.79(4.71%)

Thu. May 26, 2022($0.2) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.2) Tue. May 17, 2022($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.97% Daily EMA 20 BBV: 1.9

Sample size 15 Avg positive next hour return: 0.69%(47%) Avg negative next hour return: -0.61%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	13	9.57	10.37	11.29(0.44)	11.35(0.27)	11.3(0.36)	11.45	1.6	19	17(-6.8)	50	[8]	[22]	[16]	12	-94	UT	0.8	OpenLong	(13)	7	56	-5	-20	0.8,42	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.35(hourly_sma_10 -0.87%) 11.29(hourly_sma_20 -1.4%) 10.37(daily_ema_10 -9.43%) 9.57(daily_ema_20 -16.42%) Resistance Levels:

2	May/25	12	9.57	10.37	11.24(0.36)	11.35(0)	11.26(-0.35)	11.23	1.4	19	24(-5)	50	[7]	[5]	[-4]	-7	-310	CR	-0.1	HoldShort	(10)	-7	3	-5	-20	-0,43	69
3	May/25	11	9.57	10.37	11.2(0.27)	11.32(-0.18)	11.3(-0.44)	11.22	1.4	19	29(-1.9)	40	[5]	[1]	[-23]	-7	-235	CR	-0.2	HoldShort	(10)	-8	-60	-12	-18	0.1,41	69
4	May/25	10	9.57	10.37	11.17(0.36)	11.32(0)	11.3(0)	11.46	1.6	19	31(-0.2)	50	[7]	[12]	[26]	27	19	UT	0.3	OpenLong	(13)	0	75	-15	20	0.8,57	69
5	May/25	9	9.57	10.37	11.13(0.09)	11.34(-0.18)	11.35(-0.44)	11.17	1.4	19	31(-0.1)	40	[2]	[1]	[-12]	9	-92	CR	-0.5	HoldShort?	(5)	-8	-10	-21	-20	0.1,56	69

6	May/24	15	9.44	9.95	11.13(0)	11.36(-0.09)	11.35(0)	11.21	1.7	13	31(-3.3)	10	[0]	[7]	[-27]	30	80	CR	-0.5	HoldShort?	(3)	0	-60	-13	-20	0.3,72	62
7	May/24	14	9.44	9.95	11.12(0.18)	11.37(0.09)	11.4(0.53)	11.45	1.9	13	34(1)	50	[4]	[19]	[1]	71	265	UT	0.1	OpenLong	(5)	10	0	4	9	0.9,98	62
8	May/24	13	9.44	9.95	11.1(0.18)	11.36(0.09)	11.34(0.09)	11.45	1.9	13	33(0.8)	50	[4]	[11]	[4]	72	212	UT	0.3	OpenLong	(3)	2	-10	11	20	1,97	62
9	May/24	12	9.44	9.95	11.08(0.27)	11.35(0.35)	11.33(0.09)	11.49	2	13	32(1.2)	50	[5]	[14]	[7]	68	202	UT	0.5	OpenLong	(8)	2	23	4	-18	1.2,88	62
10	May/24	11	9.44	9.95	11.05(0.27)	11.31(0.71)	11.33(0)	11.4	1.9	13	31(-0.2)	50	[5]	[16]	[14]	58	139	UT	0.2	OpenLong	(5)	0	62	-6	-20	1.1,80	62

11	May/24	10	9.44	9.95	11.02(0.27)	11.23(0.63)	11.32(-0.35)	11.16	1.6	13	31(-1.4)	50	[5]	[8]	[-20]	40	-111	CR	-0.5	HoldShort	(8)	-7	-10	-14	-20	0.4,80	62
12	May/24	9	9.44	9.95	10.99(0.46)	11.16(0.81)	11.36(-0.26)	11.2	1.7	13	33(-3.4)	45	[9]	[12]	[-28]	55	-163	CR	-0.5	HoldShort?	(8)	-5	-50	-8	-20	0.6,90	62
13	May/23	15	9.34	9.64	10.94(0.74)	11.07(0.73)	11.39(0.26)	11.4	2.1	11	36(-8.9)	50	[14]	[24]	[-1]	77	-34	CR	0	OpenShort?	(16)	5	-20	-1	20	1.2,97	63
14	May/23	14	9.34	9.64	10.86(0.93)	10.99(0.64)	11.36(0.62)	11.48	2.2	11	45(-6.4)	50	[18]	[31]	[24]	83	53	UT	0.3	HoldLong	(24)	12	33	0	20	1.4,98	63
15	May/23	13	9.34	9.64	10.76(0.84)	10.92(0.28)	11.29(1.26)	11.35	2.1	11	52(-6.5)	50	[16]	[39]	[16]	78	201	UT	0.1	HoldLong	(27)	24	3	2	20	1.2,98	63

16	May/23	12	9.34	9.64	10.67(0.95)	10.89(0.18)	11.15(1.83)	11.34	2.1	11	58(-4.3)	50	[18]	[49]	[17]	79	302	UT	0.3	HoldLong	(27)	35	-7	8	20	1.2,99	63
17	May/23	11	9.34	9.64	10.57(0.96)	10.87(0.28)	10.95(1.77)	11.37	2.1	11	62(-1.6)	50	[18]	[49]	[33]	83	415	UT	0.7	HoldLong	(27)	34	20	21	20	1.3,100	63
18	May/23	10	9.34	9.64	10.47(0.87)	10.84(0.18)	10.76(1.41)	11.29	2	11	64(0.3)	50	[17]	[41]	[36]	72	435	UT	0.9	OpenLong	(28)	27	41	19	20	1.3,89	63
19	May/23	9	9.34	9.64	10.38(0.78)	10.82(0.19)	10.61(0.57)	11.13	1.8	11	64(-0.7)	50	[15]	[25]	[65]	55	294	UT	0.8	OpenLong?	(22)	11	146	9	20	1.2,75	63
20	May/20	15	9.25	9.31	10.3(0.49)	10.8(-0.09)	10.55(-0.75)	10.59	1.6	5	64(-11.9)	50	[9]	[-8]	[7]	21	-170	RG	0.1	Wait?	(17)	-14	55	-10	-20	0.5,58	60

21	May/20	14	9.25	9.31	10.25(0.39)	10.81(-0.18)	10.63(-1.39)	10.39	1.3	5	76(-1.5)	15	[8]	[-22]	[-21]	16	-356	DR	-0.4	OpenShort	(14)	-27	3	-17	-20	0.2,61	60
22	May/20	13	9.25	9.31	10.21(0.39)	10.83(0.19)	10.78(-1.37)	10.38	1.3	5	78(-1.8)	0	[8]	[-18]	[-53]	28	-322	DR	-0.6	OpenShort	(11)	-26	-70	-18	-20	0.3,70	60
23	May/20	12	9.25	9.31	10.17(0.49)	10.81(0.75)	10.93(-0.82)	10.64	1.6	5	80(0.2)	0	[10]	[-1]	[-33]	50	-11	DR	-0.4	OpenShort	(17)	-16	-37	-14	-20	0.7,82	60
24	May/20	11	9.25	9.31	10.12(0.6)	10.73(1.23)	11.02(-0.27)	10.78	1.8	5	79(1.1)	5	[12]	[15]	[-37]	66	200	CR	-0.4	HoldShort	(14)	-5	-60	-12	-20	1,91	60
25	May/20	10	9.25	9.31	10.06(0.7)	10.6(1.53)	11.05(0.55)	11.01	2.1	5	78(2.5)	50	[14]	[34]	[-14]	83	559	CR	-0.1	OpenShort	(23)	11	-23	-9	-20	1.4,98	60

26	May/20	9	9.25	9.31	9.99(0.81)	10.44(1.66)	10.99(1.1)	11.1	2.2	5	76(6.4)	50	[16]	[46]	[2]	93	751	UT	0.2	OpenLong?	(23)	21	-5	-7	20	1.7,100	60
27	May/19	15	9.18	9.12	9.91(0.61)	10.27(1.58)	10.87(1.68)	11.12	2.4	5	69(4.1)	50	[12]	[57]	[21]	103	1091	UT	0.4	HoldLong?	(23)	32	5	-4	20	2.1,100	65
28	May/19	14	9.18	9.12	9.85(0.61)	10.11(1.61)	10.69(2.59)	11.1	2.4	5	65(11)	50	[12]	[75]	[42]	110	1298	UT	0.8	HoldLong	(18)	50	52	-2	20	2.4,100	65
29	May/19	13	9.18	9.12	9.79(0.51)	9.95(1.43)	10.42(2.66)	10.9	2.2	5	54(9.8)	50	[10]	[74]	[50]	115	1235	UT	1.1	HoldLong	(18)	51	59	12	20	2.6,100	65
30	May/19	12	9.18	9.12	9.74(0.41)	9.81(1.24)	10.15(2.53)	10.68	1.9	5	44(8.4)	50	[8]	[69]	[44]	115	1120	UT	1.5	HoldLong	(12)	49	33	33	20	2.6,100	65

31	May/19	11	9.18	9.12	9.7(0.41)	9.69(1.15)	9.9(2.59)	10.56	1.7	5	36(10)	50	[8]	[70]	[81]	115	1050	UT	2.3	HoldLong	(12)	50	104	56	20	3,90	65
32	May/19	10	9.18	9.12	9.66(0.1)	9.58(0.52)	9.65(1.26)	10.19	1.3	5	26(2.5)	50	[2]	[37]	[67]	79	697	UT	2.6	OpenLong	(3)	24	114	52	20	2.5,66	65
33	May/19	9	9.18	9.12	9.66(0)	9.53(0.11)	9.53(0.63)	9.8	0.8	5	24(0)	50	[0]	[20]	[47]	15	265	UR	1.4	SmallShort?	(0)	12	78	33	20	0.8,45	65
34	May/18	15	9.1	8.86	9.65(-0.1)	9.53(0)	9.53(0)	9.54	0.6	-4	24(-3.1)	5	[-2]	[1]	[18]	-54	-44	UR	0.4	SmallShort?	(-6)	0	40	4	20	-0.6,11	54
35	May/18	14	9.1	8.86	9.66(-0.1)	9.52(-0.1)	9.53(0)	9.41	0.4	-4	27(1.4)	-20	[-2]	[-1]	[-2]	-78	-187	DT	-0.3	OpenShort	(-3)	0	12	-5	-20	-1.3,5	54

36	May/18	13	9.1	8.86	9.67(-0.1)	9.53(-0.21)	9.47(-0.63)	9.37	0.4	-4	25(1.9)	-50	[-2]	[-15]	[-20]	-83	-352	DT	-0.6	OpenShort	(-6)	-13	-36	-7	-20	-1.7,10	54
37	May/18	12	9.1	8.86	9.68(-0.31)	9.55(-0.52)	9.47(0)	9.49	0.6	-4	23(-1.9)	-40	[-6]	[-6]	[1]	-65	23	DP	-0.2	OpenShort	(0)	0	-15	2	20	-1.2,15	54
38	May/18	11	9.1	8.86	9.71(-0.31)	9.6(-0.31)	9.53(-0.31)	9.54	0.6	-4	25(-2.7)	-40	[-6]	[-10]	[3]	-63	-13	DP	0.1	OpenShort	(-9)	-6	6	-8	20	-1,12	54
39	May/18	10	9.1	8.86	9.74(-0.2)	9.63(-0.31)	9.56(-0.21)	9.52	0.6	-4	28(-0.4)	-25	[-4]	[-8]	[5]	-62	-125	DP	-0.2	OpenShort	(-9)	-4	24	-5	-20	-1.1,16	54
40	May/18	9	9.1	8.86	9.76(-0.2)	9.66(-0.51)	9.56(0)	9.44	0.5	-4	28(2.1)	-50	[-4]	[-5]	[-26]	-72	-187	DT	-0.7	OpenShort?	(-9)	0	-56	-15	-20	-1.6,18	54

41	May/17	15	9.11	8.81	9.78(0.2)	9.71(-0.31)	9.56(0)	9.63	0.7	-5	26(-3.7)	30	[4]	[-1]	[10]	-39	-293	RG	0.3	Wait?	(-3)	0	24	1	20	-0.8,31	53
42	May/17	14	9.11	8.81	9.76(0.93)	9.74(-0.31)	9.58(-0.93)	9.55	0.6	-5	30(-35.3)	0	[19]	[-16]	[-22]	-48	-1061	DR	-0.1	OpenShort	(6)	-19	-41	-8	-20	-1,27	53
43	May/17	13	9.11	8.81	9.67(0.94)	9.77(-0.1)	9.67(-0.21)	9.69	0.8	-5	65(-21)	40	[20]	[1]	[4]	-27	-699	UT	0	OpenLong	(30)	-4	24	-13	-20	0,23	53
44	May/17	12	9.11	8.81	9.58(0.95)	9.78(-0.1)	9.69(-0.51)	9.61	0.7	-5	86(-14.6)	30	[20]	[-5]	[2]	-41	-752	RG	-0.1	Wait	(27)	-11	48	-30	-20	0,9	53
45	May/17	11	9.11	8.81	9.49(0.85)	9.79(-0.2)	9.74(-1.12)	9.45	0.5	-5	101(-11.2)	-25	[18]	[-19]	[-36]	-25	-857	DR	-0.4	OpenShort	(27)	-23	-48	-25	-20	-0.1,28	53

46	May/17	10	9.11	8.81	9.41(0.86)	9.79(0)	9.85(-0.61)	9.61	0.7	-5	112(-7.7)	-35	[18]	[-7]	[-47]	11	-523	DR	-0.3	OpenShort	(28)	-13	-106	-16	-20	0.2,56	53
47	May/17	9	9.11	8.81	9.33(1.19)	9.81(-0.1)	9.91(0.41)	9.98	1.2	-5	120(-5.2)	50	[25]	[15]	[23]	49	-89	UT	0.1	OpenLong?	(34)	9	47	-5	20	0.7,81	53
48	May/16	15	9.13	8.74	9.22(1.21)	9.82(-0.3)	9.91(0)	9.82	0.9	-6	125(-2.3)	20	[25]	[5]	[6]	50	-226	UT	-0.1	OpenLong?	(31)	0	-12	17	20	0.7,82	53
49	May/16	14	9.13	8.74	9.11(1.33)	9.85(-0.2)	9.87(0.3)	9.86	1	-6	127(-6.8)	15	[27]	[13]	[-1]	60	-84	CR	-0	HoldShort	(38)	6	-23	20	20	0.8,90	53
50	May/16	13	9.13	8.74	8.99(1.35)	9.87(0.2)	9.84(0.61)	9.94	1.1	-6	134(-3)	30	[28]	[23]	[2]	63	198	UT	0.1	OpenLong	(42)	13	3	21	-20	0.9,90	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI