|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $155.6000 One month high (close): $185.7400
CRM Daily Change: 1.73% Daily StdDev 2.83% CRM EMA_5_Trend: 0.29% 10Minute StdDev: $1.6806
Latest Price : $159.65(1.73%) | Thu. May 26, 2022($2) Wed. May 25, 2022($1.7) Tue. May 24, 2022($1.6) Mon. May 23, 2022($1.7) Fri. May 20, 2022($1.2) Thu. May 19, 2022($2.2) Wed. May 18, 2022($2.7) Tue. May 17, 2022($1.9)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.8
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 166.58 | 160.35 | 157.99(0.06) | 157.73(0.18) | 158.84(0.21) | 158.48 | -0.9 | | -12 | 17(-0.3) | -25 | [2] | [10] | [3] | 7 | 21 | RG | -0.2 | Wait | | (0) | 7 | 22 | -20 | -9 | 0.3,49 | 37 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.74%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.99(weak_hourly_sma_20 -0.31%) 157.73(weak_hourly_sma_10 -0.47%)
Resistance Levels: 160.35(daily_ema_10 1.18%) 166.58(daily_ema_20 5.11%)
|
| | | 2 | May/25 | 12 | 166.58 | 160.35 | 157.9(0.03) | 157.44(0.11) | 158.51(0.06) | 157.48 | -1 | | -12 | 17(-0.4) | -50 | [1] | [4] | [-9] | 7 | -48 | CR | -0.7 | HoldShort | | (1) | 2 | -17 | -7 | -20 | -0.3,64 | 37 | | 3 | May/25 | 11 | 166.58 | 160.35 | 157.85(0.1) | 157.26(-0.08) | 158.42(0.26) | 158.27 | -0.9 | | -12 | 18(-1) | -40 | [4] | [8] | [-8] | 37 | -6 | CR | -0.1 | HoldShort | | (2) | 9 | -51 | 23 | 20 | 0.3,79 | 37 | | 4 | May/25 | 10 | 166.58 | 160.35 | 157.7(0.17) | 157.38(0.08) | 158.01(0.49) | 160.71 | -0.7 | | -12 | 19(1.3) | 20 | [6] | [19] | [26] | 66 | 140 | UT | 1.6 | OpenLong | | (6) | 17 | 29 | 33 | 20 | 1.8,71 | 37 | | 5 | May/25 | 9 | 166.58 | 160.35 | 157.43(0.04) | 157.25(-0.01) | 157.24(0.39) | 159.36 | -0.8 | | -12 | 17(0.5) | -5 | [1] | [13] | [30] | 27 | 182 | RG | 1.4 | SmallShort? | | (4) | 14 | 54 | 25 | 20 | 1.2,47 | 37 | | | | |
| 6 | May/24 | 15 | 167.34 | 160.51 | 157.37(-0.06) | 157.26(-0.22) | 156.63(0.14) | 156.84 | -1.2 | | -14 | 17(-0.4) | -50 | [-2] | [-2] | [2] | -33 | 68 | DP | 0.1 | OpenShort? | | (-1) | 5 | -0 | 1 | 20 | -0.3,25 | 26 | | 7 | May/24 | 14 | 167.34 | 160.51 | 157.47(0.02) | 157.61(-0.15) | 156.41(0.22) | 156.85 | -1.2 | | -14 | 17(-0.2) | -30 | [1] | [3] | [7] | -32 | -1 | RG | 0.3 | Wait | | (-2) | 8 | 13 | 12 | 6 | -0.4,28 | 26 | | 8 | May/24 | 13 | 167.34 | 160.51 | 157.44(-0.05) | 157.85(-0.09) | 156.07(-0.45) | 156.25 | -1.3 | | -14 | 18(0.3) | -50 | [-2] | [-20] | [-11] | -47 | -145 | DT | 0.1 | OpenShort | | (-0) | -16 | -20 | 2 | -20 | -0.8,23 | 26 | | 9 | May/24 | 12 | 167.34 | 160.51 | 157.52(0.01) | 157.99(-0.01) | 156.78(-0.28) | 157.2 | -1.2 | | -14 | 17(-0.1) | -50 | [0] | [-12] | [6] | -37 | -106 | RG | 0.3 | Wait | | (-0) | -10 | 26 | -3 | -20 | -0.2,18 | 26 | | 10 | May/24 | 11 | 167.34 | 160.51 | 157.51(-0.07) | 158(-0.15) | 157.22(-0.44) | 155.99 | -1.3 | | -14 | 17(0.6) | -50 | [-3] | [-21] | [-9] | -67 | -142 | DT | -0.8 | OpenShort | | (-1) | -16 | 10 | -44 | -20 | -1,8 | 26 | | | | |
| 11 | May/24 | 10 | 167.34 | 160.51 | 157.62(-0.08) | 158.24(-0.08) | 157.91(-0.57) | 155.53 | -1.3 | | -14 | 17(0.8) | -50 | [-3] | [-24] | [-16] | -53 | -195 | DT | -1.6 | OpenShort | | (-3) | -20 | -1 | -45 | -20 | -1.4,32 | 26 | | 12 | May/24 | 9 | 167.34 | 160.51 | 157.74(-0.08) | 158.36(-0.04) | 158.81(-0.51) | 155.56 | -1.3 | | -14 | 16(1.1) | -50 | [-3] | [-21] | [-42] | -29 | -190 | DT | -2.3 | OpenShort? | | (-3) | -18 | -82 | -35 | -20 | -1.6,61 | 26 | | 13 | May/23 | 15 | 168.05 | 161.51 | 157.86(0.1) | 158.43(0.26) | 159.63(0.27) | 159.46 | -1 | | -12 | 15(-0.5) | -40 | [4] | [14] | [-5] | 66 | 67 | CR | -0.1 | HoldShort? | | (1) | 10 | -7 | -10 | -12 | 1.2,86 | 36 | | 14 | May/23 | 14 | 168.05 | 161.51 | 157.7(0.09) | 158.02(0.26) | 159.2(0.26) | 159.78 | -1 | | -12 | 15(1) | -30 | [3] | [13] | [6] | 81 | 106 | RG | 0.4 | Wait | | (4) | 9 | 13 | -3 | 20 | 1.6,91 | 36 | | 15 | May/23 | 13 | 168.05 | 161.51 | 157.56(0.07) | 157.61(0.07) | 158.78(0.11) | 159.17 | -1 | | -12 | 14(0.5) | -45 | [2] | [4] | [0] | 76 | 59 | RG | 0.3 | Wait | | (3) | 4 | -20 | 17 | 20 | 1.3,93 | 36 | | | | |
| 16 | May/23 | 12 | 168.05 | 161.51 | 157.45(0.1) | 157.5(0.11) | 158.6(0.45) | 160.13 | -0.9 | | -12 | 14(2.3) | -5 | [3] | [17] | [15] | 95 | 182 | RG | 1.3 | SmallShort | | (4) | 15 | 10 | 23 | 20 | 2.3,87 | 36 | | 17 | May/23 | 11 | 168.05 | 161.51 | 157.3(0.03) | 157.32(0.19) | 157.89(0.43) | 159.63 | -1 | | -12 | 12(0.8) | -10 | [1] | [17] | [26] | 89 | 227 | RG | 1.8 | SmallShort | | (3) | 14 | 51 | 26 | 20 | 2.4,79 | 36 | | 18 | May/23 | 10 | 168.05 | 161.51 | 157.26(-0.1) | 157.02(-0.03) | 157.21(0.25) | 157.27 | -1.3 | | -12 | 11(-2.7) | -50 | [-3] | [6] | [2] | 25 | 163 | UR | 0.1 | SmallShort | | (-2) | 8 | -9 | 22 | 15 | 0,75 | 36 | | 19 | May/23 | 9 | 168.05 | 161.51 | 157.42(-0.14) | 157.06(0.03) | 156.82(0.24) | 157.71 | -1.2 | | -12 | 13(-4.6) | -50 | [-5] | [6] | [4] | 27 | 219 | UR | 0.8 | SmallShort? | | (-3) | 8 | -9 | 30 | 20 | 0.3,69 | 36 | | 20 | May/20 | 15 | 168.78 | 161.84 | 157.64(-0.12) | 157.01(0.03) | 156.44(0.05) | 158.13 | -1.3 | | -13 | 18(-3.8) | -40 | [-4] | [-1] | [18] | 12 | 161 | DP | 1.1 | OpenShort? | | (-4) | 2 | 29 | 29 | 20 | 0.3,54 | 36 | | | | |
| 21 | May/20 | 14 | 168.78 | 161.84 | 157.83(-0.21) | 156.97(-0.08) | 156.36(-0.22) | 156.76 | -1.4 | | -13 | 22(-4.4) | -50 | [-7] | [-12] | [6] | -40 | 87 | DP | 0.2 | OpenShort | | (-6) | -7 | 11 | 6 | 10 | -0.6,25 | 36 | | 22 | May/20 | 13 | 168.78 | 161.84 | 158.17(-0.19) | 157.09(-0.13) | 156.7(-0.07) | 156.25 | -1.5 | | -13 | 26(-1.3) | -50 | [-6] | [-8] | [4] | -63 | 52 | DP | -0.2 | OpenShort | | (-8) | -2 | 21 | -9 | -15 | -0.9,10 | 36 | | 23 | May/20 | 12 | 168.78 | 161.84 | 158.47(-0.23) | 157.29(-0.06) | 156.81(-0.31) | 155.29 | -1.6 | | -13 | 28(-0.6) | -50 | [-8] | [-15] | [-12] | -75 | -45 | DT | -0.7 | HoldShort | | (-8) | -11 | -11 | -13 | -20 | -1.4,10 | 36 | | 24 | May/20 | 11 | 168.78 | 161.84 | 158.84(-0.2) | 157.38(-0.09) | 157.3(-0.2) | 155.79 | -1.6 | | -13 | 28(0.4) | -50 | [-7] | [-12] | [-19] | -59 | -39 | DT | -0.6 | OpenShort | | (-8) | -7 | -44 | 2 | -20 | -1.3,24 | 36 | | 25 | May/20 | 10 | 168.78 | 161.84 | 159.16(-0.08) | 157.52(0.09) | 157.62(0.04) | 157.88 | -1.3 | | -13 | 28(-0.2) | -50 | [-3] | [0] | [-4] | -35 | 12 | DT | 0.1 | OpenShort | | (-4) | 1 | -14 | 5 | 3 | -0.6,30 | 36 | | | | |
| 26 | May/20 | 9 | 168.78 | 161.84 | 159.28(-0.08) | 157.38(0.06) | 157.55(0.04) | 158.54 | -1.2 | | -13 | 28(-0.1) | -35 | [-3] | [-0] | [18] | -35 | 42 | UR | 0.4 | SmallShort? | | (-3) | 1 | 41 | 7 | 20 | -0.3,23 | 36 | | 27 | May/19 | 15 | 169.41 | 162.79 | 159.4(-0.3) | 157.28(-0.13) | 157.48(-0.17) | 156.62 | -1.6 | | -15 | 28(-5) | -50 | [-10] | [-14] | [-8] | -65 | 89 | DT | -0.4 | OpenShort? | | (-4) | -6 | -22 | -6 | -1 | -1.2,15 | 34 | | 28 | May/19 | 14 | 169.41 | 162.79 | 159.88(-0.21) | 157.49(-0.18) | 157.75(0.19) | 157.64 | -1.4 | | -15 | 33(-1.3) | -50 | [-7] | [-2] | [7] | -50 | 119 | DP | -0 | OpenShort | | (-10) | 6 | 9 | 2 | 20 | -0.8,20 | 34 | | 29 | May/19 | 13 | 169.41 | 162.79 | 160.21(-0.27) | 157.77(-0.33) | 157.75(0) | 157.21 | -1.5 | | -15 | 34(-1.5) | -50 | [-9] | [-11] | [-1] | -56 | 80 | DT | -0.1 | OpenShort | | (-8) | 0 | -15 | 4 | 20 | -1.1,22 | 34 | | 30 | May/19 | 12 | 169.41 | 162.79 | 160.64(-0.21) | 158.29(-0.25) | 157.45(0.16) | 157.92 | -1.4 | | -15 | 36(-1) | -50 | [-7] | [-4] | [5] | -47 | 83 | DP | 0.2 | OpenShort | | (-8) | 5 | -2 | 16 | 20 | -0.9,26 | 34 | | | | |
| 31 | May/19 | 11 | 169.41 | 162.79 | 160.98(-0.19) | 158.69(-0.35) | 157.2(0.08) | 158.02 | -1.4 | | -15 | 37(0.1) | -50 | [-6] | [-8] | [5] | -57 | 31 | DP | 0.3 | OpenShort | | (-7) | 3 | -1 | 13 | 20 | -1,18 | 34 | | 32 | May/19 | 10 | 169.41 | 162.79 | 161.29(-0.15) | 159.24(-0.22) | 157.07(-0.03) | 158.07 | -1.4 | | -15 | 37(0) | -50 | [-5] | [-9] | [16] | -69 | -54 | DP | 0.3 | OpenShort | | (-7) | -1 | 42 | 12 | 2 | -1.1,9 | 34 | | 33 | May/19 | 9 | 169.41 | 162.79 | 161.54(-0.27) | 159.59(-0.45) | 157.12(-0.62) | 156.1 | -1.6 | | -15 | 37(3.4) | -50 | [-9] | [-34] | [-11] | -95 | -224 | DT | -0.3 | OpenShort? | | (-8) | -21 | -19 | 5 | -20 | -1.8,0 | 34 | | 34 | May/18 | 15 | 170.53 | 164.46 | 161.98(-0.2) | 160.31(-0.3) | 158.1(-0.64) | 156.97 | -1.6 | | -16 | 33(2.8) | -50 | [-7] | [-33] | [-6] | -95 | -268 | DT | -0.4 | OpenShort? | | (-8) | -22 | 2 | 0 | -20 | -1.8,0 | 30 | | 35 | May/18 | 14 | 170.53 | 164.46 | 162.31(-0.31) | 160.79(-0.25) | 159.12(-0.68) | 156.89 | -1.7 | | -16 | 31(2.3) | -50 | [-10] | [-34] | [-14] | -105 | -190 | DT | -0.9 | HoldShort | | (-7) | -23 | -10 | -10 | -20 | -2.2,0 | 30 | | | | |
| 36 | May/18 | 13 | 170.53 | 164.46 | 162.81(-0.24) | 161.19(-0.2) | 160.21(-0.75) | 157.34 | -1.6 | | -16 | 28(3.6) | -50 | [-8] | [-35] | [-25] | -110 | -290 | DT | -1.2 | HoldShort | | (-10) | -25 | -33 | -23 | -20 | -2.4,0 | 30 | | 37 | May/18 | 12 | 170.53 | 164.46 | 163.2(-0.23) | 161.52(-0.47) | 161.42(-0.42) | 158.9 | -1.4 | | -16 | 25(2) | -50 | [-8] | [-29] | [-15] | -95 | -135 | DT | -1.2 | OpenShort | | (-7) | -14 | -32 | -18 | -16 | -2.1,8 | 30 | | 38 | May/18 | 11 | 170.53 | 164.46 | 163.57(-0.21) | 162.29(-0.23) | 162.1(-0.26) | 160.41 | -1.2 | | -16 | 23(-0.5) | -50 | [-7] | [-19] | [-17] | -76 | -48 | DT | -0.9 | HoldShort | | (-6) | -9 | -35 | -16 | -20 | -1.7,17 | 30 | | 39 | May/18 | 10 | 170.53 | 164.46 | 163.91(-0.16) | 162.66(-0.22) | 162.53(0.01) | 162.12 | -1 | | -16 | 23(-0.8) | -50 | [-5] | [-10] | [2] | -40 | 53 | DP | -0.2 | OpenShort | | (-6) | 0 | 0 | 4 | 17 | -0.9,33 | 30 | | 40 | May/18 | 9 | 170.53 | 164.46 | 164.17(-0.16) | 163.02(-0.16) | 162.52(0.22) | 162.11 | -1 | | -16 | 24(-1.1) | -50 | [-5] | [-2] | [-9] | -42 | 87 | DT | -0.2 | OpenShort? | | (-5) | 7 | -29 | 3 | -1 | -1,33 | 30 | | | | |
| 41 | May/17 | 15 | 171.98 | 167.16 | 164.44(-0.05) | 163.28(-0.02) | 162.17(0.36) | 163.51 | -1 | | -13 | 25(1) | -30 | [-2] | [8] | [13] | -27 | 80 | UR | 0.7 | SmallShort? | | (-4) | 12 | 28 | 12 | 17 | -0.5,36 | 44 | | 42 | May/17 | 14 | 171.98 | 167.16 | 164.52(0.1) | 163.32(-0.1) | 161.59(-0.55) | 162.17 | -1.1 | | -13 | 24(-3.2) | -45 | [3] | [-22] | [-6] | -53 | -380 | DR | 0.3 | OpenShort | | (-3) | -19 | -10 | 1 | -20 | -1.1,25 | 44 | | 43 | May/17 | 13 | 171.98 | 167.16 | 164.36(0.14) | 163.48(-0.1) | 162.48(-0.19) | 162.65 | -1.1 | | -13 | 27(-4.1) | -15 | [5] | [-10] | [4] | -51 | -287 | RG | 0.1 | Wait | | (4) | -6 | 17 | -4 | -14 | -0.7,17 | 44 | | 44 | May/17 | 12 | 171.98 | 167.16 | 164.13(0.06) | 163.64(-0.1) | 162.79(-0.42) | 161.85 | -1.2 | | -13 | 31(-1.5) | -50 | [2] | [-18] | [-2] | -64 | -306 | DR | -0.3 | OpenShort | | (4) | -14 | 24 | -35 | -20 | -0.8,6 | 44 | | 45 | May/17 | 11 | 171.98 | 167.16 | 164.03(-0.08) | 163.81(-0.4) | 163.48(-0.59) | 160.69 | -1.3 | | -13 | 33(1.5) | -50 | [-3] | [-30] | [-9] | -57 | -268 | DT | -1 | OpenShort | | (1) | -20 | -1 | -21 | -20 | -1.2,23 | 44 | | | | |
| 46 | May/17 | 10 | 171.98 | 167.16 | 164.16(-0.15) | 164.47(-0.3) | 164.45(-0.48) | 160.76 | -1.3 | | -13 | 31(0.5) | -50 | [-5] | [-25] | [-50] | -39 | -177 | DT | -1.4 | OpenShort | | (-2) | -16 | -115 | -25 | -20 | -1.3,44 | 44 | | 47 | May/17 | 9 | 171.98 | 167.16 | 164.4(0.16) | 164.97(0.07) | 165.24(0.46) | 166.44 | -0.6 | | -13 | 31(0.6) | 15 | [5] | [15] | [21] | 40 | 75 | UT | 0.5 | OpenLong? | | (2) | 16 | 45 | 5 | 20 | 0.8,70 | 44 | | 48 | May/16 | 15 | 173.31 | 168.56 | 164.14(0.21) | 164.85(-0.19) | 164.49(-0.01) | 164.26 | -1 | | -11 | 30(-3.9) | -25 | [7] | [-4] | [-7] | 5 | -204 | DR | -0.1 | OpenShort? | | (2) | -0 | -25 | 2 | 14 | 0,55 | 48 | | 49 | May/16 | 14 | 173.31 | 168.56 | 163.79(0.12) | 165.17(-0.09) | 164.5(0.22) | 165.5 | -0.9 | | -11 | 34(-0.2) | -25 | [4] | [4] | [9] | 35 | 35 | RG | 0.3 | Wait | | (9) | 7 | 12 | 12 | 20 | 0.6,70 | 48 | | 50 | May/16 | 13 | 173.31 | 168.56 | 163.59(0.05) | 165.32(-0.18) | 164.14(-0.22) | 164.93 | -1 | | -11 | 34(0.2) | -35 | [2] | [-12] | [8] | 24 | -24 | RG | 0.3 | Wait | | (4) | -7 | 17 | 8 | 17 | 0.4,64 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|