|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $4.7400 One month high (close): $6.6800
CGC Daily Change: 5.8% Daily StdDev 5.49% CGC EMA_5_Trend: -2.05% 10Minute StdDev: $0.1848
Latest Price : $5.02(5.8%) | Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.1) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.2) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.1) Wed. May 18, 2022($0.1) Tue. May 17, 2022($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -1.4
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 5.62 | 5.46 | 5.02(-0.4) | (0) | 4.88(0.62) | 4.91 | -1.6 | | -5 | 48(-3.7) | -20 | [-7] | [9] | [15] | -33 | 319 | UR | 0.1 | SmallShort | | (-8) | 11 | 15 | 6 | 20 | -0.5,30 | 39 | Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.82%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.02(hourly_sma_20 2.24%) 5.46(daily_ema_10 11.2%) 5.62(daily_ema_20 14.46%)
|
| | | 2 | May/25 | 12 | 5.62 | 5.46 | 5.04(-0.79) | 4.84(-0.21) | 4.85(0.41) | 4.87 | -1.7 | | -5 | 52(-3.4) | -50 | [-14] | [2] | [6] | -37 | 530 | UR | 0.1 | SmallShort | | (-11) | 8 | -8 | 11 | 20 | -0.7,31 | 39 | | 3 | May/25 | 11 | 5.62 | 5.46 | 5.08(-0.59) | 4.85(-0.61) | 4.83(0.63) | 4.89 | -1.7 | | -5 | 55(-3.7) | -40 | [-11] | [3] | [12] | -42 | 356 | UR | 0.2 | SmallShort | | (-15) | 12 | -15 | 15 | 20 | -0.8,28 | 39 | | 4 | May/25 | 10 | 5.62 | 5.46 | 5.11(-0.58) | 4.88(-0.61) | 4.8(0.42) | 4.93 | -1.6 | | -5 | 59(-3.9) | -15 | [-11] | [-1] | [29] | -50 | 318 | DP | 0.5 | OpenShort | | (-11) | 8 | 39 | 13 | 20 | -0.7,18 | 39 | | 5 | May/25 | 9 | 5.62 | 5.46 | 5.14(-0.96) | 4.91(-0.81) | 4.78(-0.21) | 4.83 | -1.8 | | -5 | 63(-4.9) | -40 | [-18] | [-16] | [17] | -71 | 286 | DP | 0.2 | OpenShort? | | (-15) | -4 | 36 | 7 | 20 | -1.1,7 | 39 | | | | |
| 6 | May/24 | 15 | 5.63 | 5.46 | 5.19(-0.95) | 4.95(-1) | 4.79(-0.83) | 4.74 | -2.1 | | -7 | 68(-4.6) | -50 | [-17] | [-31] | [-7] | -87 | -149 | DT | -0.2 | HoldShort? | | (-18) | -15 | 4 | 1 | -20 | -1.5,1 | 31 | | 7 | May/24 | 14 | 5.63 | 5.46 | 5.24(-1.13) | 5(-0.99) | 4.83(-1.02) | 4.73 | -2.1 | | -7 | 72(-2) | -50 | [-21] | [-36] | [-14] | -90 | -110 | DT | -0.3 | HoldShort | | (-21) | -19 | -16 | 1 | -20 | -1.6,0 | 31 | | 8 | May/24 | 13 | 5.63 | 5.46 | 5.3(-1.12) | 5.05(-0.79) | 4.88(-1.81) | 4.77 | -2 | | -7 | 74(-1.2) | -50 | [-21] | [-48] | [-25] | -93 | -343 | DT | -0.3 | HoldShort | | (-21) | -33 | -23 | -1 | -20 | -1.7,0 | 31 | | 9 | May/24 | 12 | 5.63 | 5.46 | 5.36(-0.92) | 5.09(-0.97) | 4.97(-1.39) | 4.83 | -1.9 | | -7 | 76(1.2) | -50 | [-17] | [-41] | [-22] | -90 | -429 | DT | -0.4 | OpenShort | | (-21) | -26 | -15 | 1 | -20 | -1.6,0 | 31 | | 10 | May/24 | 11 | 5.63 | 5.46 | 5.41(-0.92) | 5.14(-1.15) | 5.04(-1.18) | 4.87 | -1.8 | | -7 | 74(2.6) | -50 | [-17] | [-39] | [-21] | -93 | -386 | DT | -0.5 | OpenShort | | (-17) | -22 | -30 | -5 | -20 | -1.7,0 | 31 | | | | |
| 11 | May/24 | 10 | 5.63 | 5.46 | 5.46(-0.91) | 5.2(-0.95) | 5.1(-1.35) | 4.95 | -1.6 | | -7 | 72(3.2) | -50 | [-17] | [-40] | [-12] | -91 | -364 | DT | -0.5 | OpenShort | | (-17) | -25 | -11 | -3 | -20 | -1.7,2 | 31 | | 12 | May/24 | 9 | 5.63 | 5.46 | 5.51(-0.54) | 5.25(-0.94) | 5.17(-0.96) | 4.98 | -1.5 | | -7 | 69(5.6) | -50 | [-10] | [-31] | [-45] | -92 | -666 | DT | -0.6 | OpenShort? | | (-14) | -18 | -86 | -1 | -20 | -1.8,3 | 31 | | 13 | May/23 | 15 | 5.67 | 5.54 | 5.54(-0.36) | 5.3(-0.56) | 5.17(0) | 5.22 | -1.2 | | -5 | 63(-6) | -30 | [-7] | [-8] | [6] | -77 | -227 | DP | 0 | OpenShort? | | (-10) | 0 | 7 | 3 | 20 | -1.2,3 | 43 | | 14 | May/23 | 14 | 5.67 | 5.54 | 5.56(-0.36) | 5.33(-0.74) | 5.22(-0.57) | 5.2 | -1.2 | | -5 | 69(3.9) | -40 | [-7] | [-20] | [5] | -82 | -436 | DP | -0.1 | OpenShort | | (-7) | -11 | 7 | 5 | 20 | -1.4,3 | 43 | | 15 | May/23 | 13 | 5.67 | 5.54 | 5.58(-0.53) | 5.37(-1.1) | 5.25(-0.94) | 5.18 | -1.3 | | -5 | 65(4.8) | -50 | [-10] | [-32] | [-9] | -88 | -426 | DT | -0.3 | OpenShort | | (-10) | -18 | -28 | 5 | 0 | -1.6,2 | 43 | | | | |
| 16 | May/23 | 12 | 5.67 | 5.54 | 5.61(-0.36) | 5.43(-1.09) | 5.3(-0.56) | 5.26 | -1.1 | | -5 | 60(3.5) | -45 | [-7] | [-24] | [5] | -86 | -401 | DP | -0.2 | OpenShort | | (-7) | -11 | 14 | 4 | 0 | -1.5,2 | 43 | | 17 | May/23 | 11 | 5.67 | 5.54 | 5.63(-0.35) | 5.49(-1.26) | 5.33(-1.11) | 5.22 | -1.2 | | -5 | 57(6.1) | -50 | [-7] | [-35] | [-13] | -98 | -661 | DT | -0.5 | OpenShort | | (-7) | -21 | -4 | -2 | -20 | -1.9,0 | 43 | | 18 | May/23 | 10 | 5.67 | 5.54 | 5.65(-0.53) | 5.56(-1.24) | 5.39(-0.92) | 5.23 | -1.2 | | -5 | 51(5.5) | -50 | [-10] | [-32] | [-23] | -104 | -441 | DT | -0.8 | HoldShort | | (-7) | -17 | -35 | -0 | -20 | -2.2,1 | 43 | | 19 | May/23 | 9 | 5.67 | 5.54 | 5.68(-0.53) | 5.63(-0.88) | 5.44(-1.09) | 5.33 | -0.9 | | -5 | 45(3.6) | -50 | [-10] | [-32] | [-22] | -99 | -364 | DT | -0.6 | OpenShort? | | (-10) | -20 | -38 | 0 | -20 | -2,1 | 43 | | 20 | May/20 | 15 | 5.69 | 5.59 | 5.71(-0.35) | 5.68(-0.7) | 5.5(-1.08) | 5.44 | -0.7 | | -4 | 42(1.1) | -50 | [-7] | [-29] | [-14] | -92 | -390 | DT | -0.4 | OpenShort? | | (-7) | -20 | 7 | -3 | -20 | -1.7,1 | 46 | | | | |
| 21 | May/20 | 14 | 5.69 | 5.59 | 5.73(-0.35) | 5.72(-0.69) | 5.56(-1.42) | 5.42 | -0.8 | | -4 | 40(4.4) | -50 | [-7] | [-36] | [-33] | -103 | -545 | DT | -1 | HoldShort | | (-7) | -27 | -24 | -16 | -20 | -2.1,0 | 46 | | 22 | May/20 | 13 | 5.69 | 5.59 | 5.75(-0.35) | 5.76(-0.52) | 5.64(-1.57) | 5.49 | -0.6 | | -4 | 36(3.4) | -50 | [-7] | [-37] | [-30] | -99 | -493 | DT | -1.2 | OpenShort | | (-7) | -29 | -17 | -34 | -20 | -2,1 | 46 | | 23 | May/20 | 12 | 5.69 | 5.59 | 5.77(-0.35) | 5.79(-0.17) | 5.73(-1.38) | 5.54 | -0.4 | | -4 | 33(2.8) | -50 | [-7] | [-30] | [-32] | -84 | -389 | DT | -1.6 | OpenShort | | (-7) | -26 | -23 | -43 | -20 | -2,16 | 46 | | 24 | May/20 | 11 | 5.69 | 5.59 | 5.79(-0.17) | 5.79(0) | 5.81(-1.02) | 5.61 | -0.2 | | -4 | 30(1.2) | -50 | [-3] | [-21] | [-38] | -54 | -396 | DT | -1.9 | OpenShort | | (-6) | -19 | -46 | -41 | -20 | -1.7,39 | 46 | | 25 | May/20 | 10 | 5.69 | 5.59 | 5.79(0) | 5.8(0.17) | 5.87(-0.34) | 5.75 | 0.2 | | -4 | 29(0) | -50 | [0] | [-6] | [-27] | 4 | -176 | DR | -1.2 | OpenShort | | (0) | -6 | -29 | -24 | -20 | -0.5,66 | 46 | | | | |
| 26 | May/20 | 9 | 5.69 | 5.59 | 5.79(0) | 5.79(0.35) | 5.89(0.17) | 5.84 | 0.4 | | -4 | 29(0) | -25 | [0] | [5] | [-4] | 44 | 113 | CR | -0.5 | HoldShort? | | (0) | 3 | -19 | -4 | 20 | 0.4,84 | 46 | | 27 | May/19 | 15 | 5.7 | 5.63 | 5.8(-0.17) | 5.77(0.35) | 5.88(0.51) | 5.9 | 0.6 | | -1 | 29(-1.4) | -15 | [-3] | [12] | [6] | 68 | 469 | UR | 0.2 | SmallShort? | | (0) | 10 | -16 | 11 | 20 | 1,93 | 53 | | 28 | May/19 | 14 | 5.7 | 5.63 | 5.81(0.17) | 5.75(0.35) | 5.85(1.04) | 5.95 | 0.7 | | -1 | 30(1.4) | 50 | [3] | [23] | [21] | 75 | 331 | UT | 0.9 | OpenLong | | (0) | 20 | 19 | 25 | 20 | 1.3,92 | 53 | | 29 | May/19 | 13 | 5.7 | 5.63 | 5.8(0.17) | 5.73(-0.17) | 5.79(1.05) | 5.89 | 0.5 | | -1 | 29(0.3) | 50 | [3] | [19] | [25] | 57 | 251 | UT | 1 | OpenLong | | (3) | 20 | 10 | 34 | 20 | 0.9,84 | 53 | | 30 | May/19 | 12 | 5.7 | 5.63 | 5.8(0) | 5.74(0.17) | 5.73(0.88) | 5.86 | 0.4 | | -1 | 28(0.4) | 25 | [0] | [18] | [19] | 34 | 339 | UR | 1.3 | SmallShort | | (0) | 17 | 13 | 38 | 20 | 0.7,66 | 53 | | | | |
| 31 | May/19 | 11 | 5.7 | 5.63 | 5.8(0) | 5.74(0) | 5.68(0.53) | 5.82 | 0.3 | | -1 | 28(-0.3) | 45 | [0] | [10] | [32] | 1 | 184 | UR | 1.4 | SmallShort | | (0) | 10 | 29 | 35 | 20 | 0.3,43 | 53 | | 32 | May/19 | 10 | 5.7 | 5.63 | 5.79(-0.17) | 5.73(-0.35) | 5.68(0) | 5.73 | 0.1 | | -1 | 28(-0.9) | -10 | [-3] | [-4] | [10] | -46 | 71 | DP | 0.8 | OpenShort | | (0) | 0 | 27 | 18 | -18 | -0.6,19 | 53 | | 33 | May/19 | 9 | 5.7 | 5.63 | 5.8(-0.34) | 5.75(-0.35) | 5.65(-0.53) | 5.65 | -0.1 | | -1 | 29(-2) | -35 | [-6] | [-15] | [3] | -79 | -52 | DP | 0 | OpenShort? | | (-6) | -10 | 20 | 6 | -20 | -1.4,6 | 53 | | 34 | May/18 | 15 | 5.69 | 5.64 | 5.82(-0.34) | 5.77(-0.69) | 5.68(-1.05) | 5.59 | -0.3 | | -3 | 31(3.9) | -50 | [-6] | [-30] | [-12] | -103 | -320 | DT | -0.8 | HoldShort? | | (-6) | -20 | -17 | -11 | -20 | -2.1,0 | 55 | | 35 | May/18 | 14 | 5.69 | 5.64 | 5.84(-0.17) | 5.81(-0.17) | 5.74(-0.69) | 5.64 | -0.1 | | -3 | 27(2.9) | -50 | [-3] | [-18] | [-16] | -100 | -340 | DT | -1 | HoldShort | | (-6) | -13 | -7 | -20 | -20 | -2,0 | 55 | | | | |
| 36 | May/18 | 13 | 5.69 | 5.64 | 5.84(0) | 5.82(-0.34) | 5.78(-0.52) | 5.66 | -0.1 | | -3 | 24(2.3) | -40 | [0] | [-15] | [-21] | -97 | -453 | DR | -1.4 | HoldShort | | (-3) | -10 | -16 | -31 | -20 | -2.2,8 | 55 | | 37 | May/18 | 12 | 5.69 | 5.64 | 5.85(-0.17) | 5.84(-0.51) | 5.81(-0.68) | 5.71 | 0.1 | | -3 | 22(2.4) | -50 | [-3] | [-21] | [-16] | -71 | -240 | DT | -1.3 | OpenShort | | (0) | -13 | -29 | -12 | -20 | -1.8,24 | 55 | | 38 | May/18 | 11 | 5.69 | 5.64 | 5.86(-0.17) | 5.87(0.17) | 5.85(-0.17) | 5.8 | 0.3 | | -3 | 20(0.3) | -50 | [-3] | [-5] | [-18] | -41 | 28 | DT | -0.7 | OpenShort | | (-3) | -3 | -29 | -11 | -20 | -0.9,32 | 55 | | 39 | May/18 | 10 | 5.69 | 5.64 | 5.87(0.17) | 5.86(0.17) | 5.86(-0.17) | 5.89 | 0.6 | | -3 | 19(-0.1) | 15 | [3] | [-3] | [10] | -3 | -184 | RG | 0.4 | Wait | | (0) | -3 | 26 | -2 | 17 | 0.3,40 | 55 | | 40 | May/18 | 9 | 5.69 | 5.64 | 5.87(0) | 5.86(0) | 5.86(0) | 5.81 | 0.3 | | -3 | 19(-3) | -45 | [0] | [-2] | [-16] | -35 | -90 | DR | -0.9 | OpenShort? | | (0) | 0 | -16 | -14 | -20 | -0.7,33 | 55 | | | | |
| 41 | May/17 | 15 | 5.7 | 5.74 | 5.86(0.17) | 5.86(0) | 5.87(0.17) | 5.86 | 0.4 | | 1 | 22(-3.3) | 25 | [3] | [4] | [1] | -7 | -128 | UT | -0.1 | OpenLong? | | (3) | 3 | 0 | -5 | 17 | 0,43 | 60 | | 42 | May/17 | 14 | 5.7 | 5.74 | 5.85(0.52) | 5.85(-0.17) | 5.86(-0.51) | 5.86 | 0.4 | | 1 | 26(-16.6) | 50 | [10] | [-9] | [1] | 3 | -626 | RG | 0 | Wait | | (3) | -10 | -13 | -1 | 20 | 0.1,50 | 60 | | 43 | May/17 | 13 | 5.7 | 5.74 | 5.82(0.69) | 5.86(-0.17) | 5.89(0.68) | 5.9 | 0.6 | | 1 | 42(-13.6) | 50 | [13] | [14] | [3] | 7 | -378 | UT | 0.1 | OpenLong | | (13) | 13 | -6 | -2 | 20 | 0.5,44 | 60 | | 44 | May/17 | 12 | 5.7 | 5.74 | 5.78(0.52) | 5.86(0) | 5.85(0.34) | 5.92 | 0.6 | | 1 | 56(-6.3) | 50 | [10] | [9] | [11] | 7 | -193 | UT | 0.3 | OpenLong | | (10) | 6 | 35 | -14 | 17 | 0.7,39 | 60 | | 45 | May/17 | 11 | 5.7 | 5.74 | 5.75(0.35) | 5.87(-0.17) | 5.85(0) | 5.81 | 0.3 | | 1 | 62(-4.8) | 25 | [7] | [-0] | [-2] | 6 | -253 | DR | -0.1 | OpenShort | | (10) | 0 | 0 | -2 | -17 | 0.3,48 | 60 | | | | |
| 46 | May/17 | 10 | 5.7 | 5.74 | 5.73(0.35) | 5.88(0.17) | 5.83(-0.17) | 5.81 | 0.3 | | 1 | 67(-2.4) | -15 | [7] | [-0] | [-26] | 13 | -255 | DR | -0.1 | OpenShort | | (10) | -3 | -53 | -8 | -20 | 0.3,55 | 60 | | 47 | May/17 | 9 | 5.7 | 5.74 | 5.71(0.71) | 5.87(0.17) | 5.84(0.17) | 5.98 | 0.8 | | 1 | 69(-1.9) | 50 | [13] | [8] | [35] | 49 | -198 | UT | 0.6 | OpenLong? | | (10) | 3 | 78 | 1 | 20 | 1.1,71 | 60 | | 48 | May/16 | 15 | 5.7 | 5.76 | 5.67(0.71) | 5.86(-0.17) | 5.83(-1.02) | 5.74 | 0.1 | | 0 | 71(-10.7) | 0 | [13] | [-18] | [-17] | 13 | -846 | DR | -0.4 | OpenShort? | | (7) | -19 | -22 | 4 | -20 | 0.3,55 | 58 | | 49 | May/16 | 14 | 5.7 | 5.76 | 5.63(0.72) | 5.87(-0.17) | 5.89(-0.17) | 5.81 | 0.3 | | 0 | 82(-6.9) | 45 | [13] | [-2] | [2] | 37 | -438 | RG | -0.3 | Wait | | (17) | -3 | 0 | 12 | 0 | 0.6,72 | 58 | | 50 | May/16 | 13 | 5.7 | 5.76 | 5.59(0.54) | 5.88(0.34) | 5.9(-0.34) | 5.81 | 0.3 | | 0 | 89(-3.6) | 5 | [10] | [-1] | [-14] | 46 | -230 | DR | -0.3 | OpenShort | | (14) | -6 | -13 | 15 | -20 | 0.7,78 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|