IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $106.0100 One month high (close): $120.4700

IWC Daily Change: 1.73% Daily StdDev 1.8% IWC EMA_5_Trend: 0.2% 10Minute StdDev: $1.0074

Latest Price : $110.99(1.73%)

Thu. May 26, 2022($1.9) Wed. May 25, 2022($1) Tue. May 24, 2022($1.1) Mon. May 23, 2022($1.3) Fri. May 20, 2022($1.1) Thu. May 19, 2022($1.2) Wed. May 18, 2022($1.3) Tue. May 17, 2022($1.2)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.79%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	12	111.86	110.17	109.5(0.11)	109.05(0.08)	109.73(0.25)	110.17	-0.4	-7	30(-1.4)	10	[6]	[19]	[5]	40	17	RG	0.4	Wait	(7)	14	-10	24	20	0.6,75	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.5(hourly_sma_20 -0.61%) 109.05(hourly_sma_10 -1.02%) Resistance Levels: 111.86(daily_ema_20 1.53%)

2	May/25	11	111.86	110.17	109.38(0.11)	108.96(-0.06)	109.46(0.3)	110.35	-0.4	-7	31(-0.7)	15	[6]	[18]	[6]	30	59	UT	0.7	OpenLong	(8)	17	-16	21	20	0.8,60	40
3	May/25	10	111.86	110.17	109.26(0.1)	109.02(-0.05)	109.13(0.42)	110.64	-0.3	-7	32(1.1)	30	[6]	[25]	[49]	22	133	UT	1.2	OpenLong	(9)	23	110	19	20	1.1,44	40
4	May/25	9	111.86	110.17	109.15(-0.07)	109.07(-0.18)	108.67(0.11)	108.66	-0.8	-7	31(-0.3)	-50	[-4]	[1]	[-2]	-33	49	RG	-0	Wait?	(0)	6	-8	4	6	-0.4,27	40
5	May/24	15	112.13	109.7	109.23(-0.08)	109.27(-0.17)	108.55(0.16)	108.81	-0.8	-11	31(0.1)	-50	[-4]	[2]	[2]	-32	69	UR	0.2	SmallShort?	(-4)	9	-1	8	13	-0.4,28	31

6	May/24	14	112.13	109.7	109.32(-0.06)	109.46(-0.16)	108.38(-0.06)	108.82	-0.8	-11	31(-0.3)	-50	[-3]	[-9]	[4]	-35	-9	DP	0.4	OpenShort	(-6)	-3	12	8	-11	-0.4,25	31
7	May/24	13	112.13	109.7	109.39(-0.1)	109.63(-0.12)	108.45(-0.43)	108.6	-0.9	-11	31(-0.5)	-50	[-5]	[-29]	[-1]	-45	-78	DT	0.1	OpenShort	(-4)	-23	8	-2	-20	-0.6,20	31
8	May/24	12	112.13	109.7	109.5(-0.08)	109.76(-0.18)	108.92(-0.48)	108.46	-0.9	-11	32(0.1)	-50	[-4]	[-33]	[0]	-56	-126	DT	-0.4	OpenShort	(-7)	-26	23	-24	-20	-0.8,14	31
9	May/24	11	112.13	109.7	109.59(-0.11)	109.96(-0.02)	109.45(-0.49)	108.05	-1	-11	32(1.2)	-50	[-6]	[-29]	[-15]	-59	-151	DT	-1.1	OpenShort	(-7)	-27	5	-43	-20	-1.2,21	31
10	May/24	10	112.13	109.7	109.71(-0.1)	109.98(0.03)	109.99(-0.51)	107.96	-1.1	-11	30(1.7)	-50	[-5]	[-29]	[-40]	-40	-185	DT	-1.7	OpenShort	(-7)	-28	-70	-40	-20	-1.5,48	31

11	May/24	9	112.13	109.7	109.82(-0.02)	109.95(0.15)	110.55(-0.23)	109.22	-0.7	-11	29(0.1)	-50	[-1]	[-9]	[-40]	17	-83	DT	-1.2	OpenShort?	(-3)	-13	-93	-17	-20	-0.5,79	31
12	May/23	15	112.52	109.67	109.84(0.05)	109.79(0.27)	110.81(0.19)	110.92	-0.4	-13	29(2.4)	-40	[3]	[18]	[-3]	71	98	CR	0.1	HoldShort?	(4)	10	-15	2	13	1,96	39
13	May/23	14	112.52	109.67	109.78(0.08)	109.49(0.24)	110.6(0.14)	111.19	-0.3	-13	26(1.2)	0	[4]	[15]	[16]	81	89	RG	0.5	Wait	(4)	8	30	8	20	1.3,98	39
14	May/23	13	112.52	109.67	109.69(0.04)	109.23(0.04)	110.45(0.43)	110.64	-0.4	-13	25(0.4)	-15	[2]	[25]	[7]	68	151	RG	0.2	Wait	(3)	24	-7	18	20	0.9,95	39
15	May/23	12	112.52	109.67	109.65(0.03)	109.19(0.02)	109.98(0.58)	110.77	-0.4	-13	25(0.6)	-5	[2]	[33]	[16]	65	204	RG	0.8	SmallShort	(3)	32	13	20	20	1.1,87	39

16	May/23	11	112.52	109.67	109.62(-0.01)	109.17(0.03)	109.35(0.53)	110.54	-0.5	-13	24(-0.2)	-15	[-1]	[30]	[26]	57	209	UR	1.2	SmallShort	(1)	29	38	45	20	0.9,84	39
17	May/23	10	112.52	109.67	109.63(-0.08)	109.14(-0.09)	108.77(0.36)	109.85	-0.6	-13	24(-2.3)	-50	[-4]	[16]	[-1]	14	173	RG	1.1	SmallShort	(-3)	20	-37	36	20	0.2,59	39
18	May/23	9	112.52	109.67	109.72(-0.1)	109.24(0.01)	108.38(0.34)	110.52	-0.5	-13	26(-4.1)	-40	[-6]	[17]	[56]	4	238	UR	1.9	SmallShort?	(-3)	19	132	34	20	0.7,36	39
19	May/20	15	112.98	109.46	109.83(-0.18)	109.23(-0.18)	108.01(-0.34)	108.17	-1.1	-17	31(0.4)	-50	[-10]	[-29]	[8]	-77	-64	DP	0.1	OpenShort?	(-13)	-19	27	5	-20	-1.3,6	43
20	May/20	14	112.98	109.46	110.03(-0.27)	109.43(-0.24)	108.38(-0.56)	107.69	-1.2	-17	30(-2.1)	-50	[-15]	[-44]	[-6]	-93	-93	DT	-0.5	HoldShort	(-13)	-31	1	-7	-20	-1.7,0	43

21	May/20	13	112.98	109.46	110.33(-0.24)	109.69(-0.17)	108.99(-0.48)	107.67	-1.2	-17	32(0.8)	-50	[-13]	[-37]	[-14]	-98	-131	DT	-0.9	HoldShort	(-17)	-26	-12	-19	-20	-1.9,0	43
22	May/20	12	112.98	109.46	110.6(-0.25)	109.88(-0.16)	109.52(-0.52)	107.87	-1.1	-17	31(0.3)	-50	[-14]	[-39]	[-25]	-92	-141	DT	-1.2	HoldShort	(-15)	-29	-44	-20	-20	-1.9,6	43
23	May/20	11	112.98	109.46	110.88(-0.2)	110.06(-0.08)	110.09(-0.33)	108.66	-1	-17	31(0.5)	-50	[-11]	[-26]	[-35]	-72	-93	DT	-1	OpenShort	(-14)	-18	-81	-9	-20	-1.6,18	43
24	May/20	10	112.98	109.46	111.1(-0.12)	110.15(0.04)	110.45(-0.05)	110.14	-0.6	-17	31(-0.4)	-50	[-7]	[-6]	[-11]	-41	7	DT	-0.2	OpenShort	(-8)	-3	-30	-2	-5	-0.7,27	43
25	May/20	9	112.98	109.46	111.23(-0.05)	110.11(0.05)	110.51(0.12)	110.68	-0.5	-17	31(-0.2)	-40	[-3]	[5]	[12]	-32	23	UR	0.1	SmallShort?	(-6)	7	27	6	20	-0.4,28	43

26	May/19	15	113.5	109.85	111.29(-0.11)	110.06(-0.05)	110.38(0.12)	110.2	-0.7	-19	31(2.4)	-50	[-6]	[1]	[-9]	-45	27	RG	-0.1	Wait?	(-6)	7	-32	4	15	-0.8,25	40
27	May/19	14	113.5	109.85	111.41(0.02)	110.11(-0.07)	110.25(0.22)	110.79	-0.6	-19	29(-0.3)	-15	[1]	[7]	[13]	-36	-29	RG	0.4	Wait	(-5)	12	21	10	20	-0.4,24	40
28	May/19	13	113.5	109.85	111.39(-0.02)	110.19(-0.24)	110.01(0.12)	110.4	-0.6	-19	29(0.3)	-35	[-1]	[-3]	[8]	-49	-45	DP	0.3	OpenShort	(-1)	7	3	12	20	-0.7,19	40
29	May/19	12	113.5	109.85	111.41(-0.01)	110.45(-0.15)	109.88(0.16)	110.34	-0.7	-19	29(0.1)	-30	[-1]	[1]	[7]	-58	-55	UR	0.3	SmallShort	(-1)	9	9	9	20	-0.8,12	40
30	May/19	11	113.5	109.85	111.42(-0.01)	110.62(-0.31)	109.7(-0.03)	110.18	-0.7	-19	29(0.2)	-25	[-1]	[-13]	[16]	-66	-108	DP	0.3	OpenShort	(-2)	-2	36	8	20	-0.9,7	40

31	May/19	10	113.5	109.85	111.43(-0.07)	110.96(-0.35)	109.73(-0.26)	109.52	-0.8	-19	29(1.7)	-50	[-4]	[-28]	[-6]	-84	-165	DT	-0.2	OpenShort	(-2)	-14	-10	1	-20	-1.4,1	40
32	May/19	9	113.5	109.85	111.51(-0.05)	111.35(-0.31)	110.02(-0.33)	109.71	-0.8	-19	27(0.9)	-50	[-3]	[-30]	[-0]	-84	-190	DT	-0.2	HoldShort?	(-3)	-18	9	-7	-20	-1.4,1	40
33	May/18	15	114.14	110.36	111.57(-0.03)	111.7(-0.31)	110.38(-0.59)	109.55	-0.8	-22	26(4)	-50	[-2]	[-46]	[-11]	-90	-286	DT	-0.7	OpenShort?	(-4)	-32	-6	-21	-20	-1.6,0	42
34	May/18	14	114.14	110.36	111.6(-0.04)	112.05(-0.28)	111.03(-0.48)	109.66	-0.8	-22	22(1)	-50	[-2]	[-39]	[-24]	-87	-241	DT	-1.1	HoldShort	(-2)	-26	-34	-33	-20	-1.6,3	42
35	May/18	13	114.14	110.36	111.64(0.04)	112.36(-0.14)	111.56(-0.57)	110.28	-0.7	-22	21(-1)	-50	[2]	[-39]	[-22]	-64	-283	DR	-1.1	OpenShort	(-1)	-31	-23	-39	-20	-1.2,16	42

36	May/18	12	114.14	110.36	111.64(0)	112.52(-0.17)	112.2(-0.43)	110.7	-0.6	-22	22(-0.1)	-50	[0]	[-33]	[-29]	-27	-176	DR	-1.2	OpenShort	(3)	-23	-55	-26	-20	-0.7,41	42
37	May/18	11	114.14	110.36	111.6(0.04)	112.71(0.12)	112.68(-0.29)	111.7	-0.4	-22	22(-0.2)	-50	[2]	[-17]	[-30]	12	-91	DR	-0.8	OpenShort	(3)	-16	-57	-27	-20	0.1,59	42
38	May/18	10	114.14	110.36	111.55(0.11)	112.58(0.19)	113.01(-0.05)	112.76	-0.3	-22	22(0.1)	-25	[6]	[-1]	[5]	54	1	RG	-0.2	Wait	(6)	-3	25	-11	-20	1,79	42
39	May/18	9	114.14	110.36	111.43(0.12)	112.37(0.13)	113.07(-0.07)	112.29	-0.3	-22	22(-0.7)	-50	[7]	[-4]	[-28]	51	-44	DR	-0.6	OpenShort?	(6)	-4	-69	-14	-20	0.7,83	42
40	May/17	15	114.98	111.3	111.3(0.19)	112.22(0.29)	113.15(0.28)	113.58	-0.2	-18	23(2.5)	35	[10]	[23]	[13]	92	93	UT	0.3	OpenLong?	(11)	15	30	3	20	1.8,97	45

41	May/17	14	114.98	111.3	111.09(0.33)	111.9(0.2)	112.83(0.08)	113.03	-0.3	-18	20(-6.7)	-5	[18]	[12]	[-4]	86	-112	CR	0.2	OpenShort	(10)	4	-21	2	20	1.6,96	45
42	May/17	13	114.98	111.3	110.73(0.37)	111.68(0.22)	112.74(0.54)	113.42	-0.3	-18	27(-4.7)	40	[20]	[39]	[13]	93	26	UT	0.4	HoldLong	(22)	30	20	8	20	1.7,100	45
43	May/17	12	114.98	111.3	110.32(0.32)	111.43(0.26)	112.14(0.42)	113.05	-0.3	-18	32(-2)	40	[18]	[32]	[10]	82	54	UT	0.5	HoldLong	(22)	23	20	-1	20	1.5,94	45
44	May/17	11	114.98	111.3	109.97(0.28)	111.14(0.19)	111.67(0.34)	112.68	-0.4	-18	34(-0.7)	40	[16]	[26]	[18]	79	72	UT	0.5	HoldLong	(19)	19	36	9	20	1.4,94	45
45	May/17	10	114.98	111.3	109.66(0.2)	110.93(0.22)	111.29(0.27)	112.01	-0.5	-18	34(0.3)	-5	[11]	[21]	[-8]	70	90	CR	0.4	HoldShort	(16)	15	-30	1	20	1.2,90	45

46	May/17	9	114.98	111.3	109.44(0.27)	110.69(0.18)	110.99(0.33)	112.57	-0.4	-18	34(1.2)	25	[15]	[25]	[46]	85	118	UT	0.8	OpenLong?	(15)	18	118	5	20	1.6,95	45
47	May/16	15	115.58	111.6	109.15(0.23)	110.49(-0.04)	110.62(-0.1)	110.43	-0.8	-21	33(-0.6)	-25	[13]	[-7]	[-5]	53	-113	DR	-0.1	OpenShort?	(10)	-6	-14	-5	6	0.7,85	38
48	May/16	14	115.58	111.6	108.9(0.18)	110.53(0.05)	110.73(0.11)	110.68	-0.8	-21	34(-0.1)	5	[10]	[7]	[2]	67	18	RG	-0	Wait	(16)	6	-3	22	-2	0.9,94	38
49	May/16	13	115.58	111.6	108.7(0.17)	110.48(0.08)	110.61(0.03)	110.74	-0.8	-21	34(0.4)	5	[10]	[3]	[9]	70	38	RG	0.1	Wait	(12)	2	16	23	-1	1,95	38
50	May/16	12	115.58	111.6	108.52(0.17)	110.39(0.09)	110.58(0.18)	110.44	-0.8	-21	33(0.4)	-10	[10]	[12]	[-4]	69	63	CR	-0.1	HoldShort	(10)	10	-20	23	-15	0.9,96	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI