|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $219.6200 One month high (close): $246.3600
SMH Daily Change: 1.91% Daily StdDev 2.89% SMH EMA_5_Trend: 0.03% 10Minute StdDev: $2.2426
Latest Price : $228.16(1.91%) | Thu. May 26, 2022($4.9) Wed. May 25, 2022($1.9) Tue. May 24, 2022($2.6) Mon. May 23, 2022($3.5) Fri. May 20, 2022($4.1) Thu. May 19, 2022($3.3) Wed. May 18, 2022($3.8) Tue. May 17, 2022($3.8)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.3
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 12 | 230.2 | 228.57 | 225.61(0.1) | 224.42(0.04) | 225.14(0.08) | 224.94 | -0.8 | | -1 | 36(-3.8) | 15 | [4] | [5] | [-2] | -22 | -109 | CR | -0.1 | HoldShort | | (4) | 3 | -7 | -2 | 7 | -0.3,36 | 47 | Sample size 24 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: %
Up Forces: 225.61(hourly_sma_20 0.3%) 228.57(daily_ema_10 1.61%)
Down Forces:
Support Levels: 224.42(hourly_sma_10 -0.23%)
Resistance Levels:
|
| | | 2 | May/25 | 11 | 230.2 | 228.57 | 225.38(0.09) | 224.33(-0.15) | 224.95(0.13) | 225.37 | -0.7 | | -1 | 40(-2.3) | 20 | [3] | [4] | [4] | -10 | -57 | UT | 0.2 | OpenLong | | (4) | 5 | -5 | 6 | 20 | -0,40 | 47 | | 3 | May/25 | 10 | 230.2 | 228.57 | 225.17(0.01) | 224.67(-0.18) | 224.65(0.08) | 225.69 | -0.7 | | -1 | 42(-0.1) | 10 | [0] | [1] | [7] | -12 | 31 | RG | 0.4 | Wait | | (4) | 3 | 2 | 6 | 20 | 0.2,33 | 47 | | 4 | May/25 | 9 | 230.2 | 228.57 | 225.15(-0.04) | 225.07(-0.09) | 224.47(0.25) | 225.57 | -0.7 | | -1 | 43(-1) | 15 | [-1] | [8] | [11] | -16 | 122 | UR | 0.4 | SmallShort? | | (1) | 9 | 23 | 3 | 20 | 0.1,32 | 47 | | 5 | May/24 | 15 | 230.21 | 227.81 | 225.25(-0.13) | 225.28(-0.23) | 223.9(0.07) | 224.14 | -0.9 | | -4 | 44(-2.4) | -40 | [-5] | [-3] | [2] | -28 | 94 | DP | 0.1 | OpenShort? | | (-3) | 2 | 2 | 0 | 10 | -0.4,32 | 37 | | | | |
| 6 | May/24 | 14 | 230.21 | 227.81 | 225.55(-0.12) | 225.79(-0.2) | 223.75(0.03) | 224.01 | -0.9 | | -4 | 46(-1.8) | -30 | [-4] | [-4] | [1] | -30 | 57 | DP | 0.1 | OpenShort | | (-5) | 1 | 3 | 4 | -7 | -0.5,33 | 37 | | 7 | May/24 | 13 | 230.21 | 227.81 | 225.81(-0.16) | 226.24(-0.14) | 223.68(-0.46) | 223.81 | -1 | | -4 | 48(-2.2) | -50 | [-6] | [-20] | [-7] | -26 | -45 | DT | 0 | OpenShort | | (-5) | -16 | -8 | -0 | -20 | -0.6,39 | 37 | | 8 | May/24 | 12 | 230.21 | 227.81 | 226.18(-0.12) | 226.56(-0.18) | 224.71(-0.41) | 224.3 | -0.9 | | -4 | 50(-1.2) | -40 | [-4] | [-19] | [2] | -29 | -60 | DP | -0.1 | OpenShort | | (-5) | -14 | 17 | -9 | -20 | -0.6,36 | 37 | | 9 | May/24 | 11 | 230.21 | 227.81 | 226.45(-0.19) | 226.97(-0.04) | 225.63(-0.45) | 223.2 | -1.1 | | -4 | 51(-0.9) | -50 | [-7] | [-18] | [-13] | -41 | -64 | DT | -0.7 | OpenShort | | (-5) | -16 | -0 | -27 | -20 | -1,34 | 37 | | 10 | May/24 | 10 | 230.21 | 227.81 | 226.87(-0.19) | 227.07(0.11) | 226.65(-0.54) | 223.22 | -1.1 | | -4 | 52(-0.6) | -50 | [-7] | [-19] | [-19] | -25 | -106 | DT | -1 | OpenShort | | (-7) | -19 | -13 | -22 | -20 | -1.1,53 | 37 | | | | |
| 11 | May/24 | 9 | 230.21 | 227.81 | 227.3(-0.13) | 226.81(0.17) | 227.87(-0.41) | 224.04 | -0.9 | | -4 | 53(0.4) | -50 | [-5] | [-13] | [-35] | -2 | -112 | DT | -1.1 | OpenShort? | | (-6) | -14 | -72 | -11 | -20 | -0.9,71 | 37 | | 12 | May/23 | 15 | 230.5 | 228.13 | 227.3(0) | 226.42(0.33) | 228.8(0.16) | 228.74 | -0.3 | | -3 | 52(0.4) | -5 | [0] | [12] | [-1] | 39 | 90 | CR | -0 | HoldShort? | | (-1) | 6 | -6 | 3 | 2 | 0.3,81 | 46 | | 13 | May/23 | 14 | 230.5 | 228.13 | 227.6(0.03) | 225.68(0.21) | 228.43(0.07) | 229.12 | -0.2 | | -3 | 52(0.3) | 5 | [1] | [7] | [11] | 42 | 59 | RG | 0.2 | Wait | | (0) | 2 | 15 | 4 | 20 | 0.4,82 | 46 | | 14 | May/23 | 13 | 230.5 | 228.13 | 227.53(-0.02) | 225.21(-0.02) | 228.28(0.33) | 228.13 | -0.4 | | -3 | 52(-0.2) | -5 | [-1] | [12] | [4] | 31 | 132 | UR | -0 | SmallShort | | (0) | 11 | -15 | 12 | 20 | 0.2,76 | 46 | | 15 | May/23 | 12 | 230.5 | 228.13 | 227.57(-0.01) | 225.25(-0.02) | 227.53(0.8) | 229.1 | -0.2 | | -3 | 52(-0.2) | 15 | [-0] | [28] | [14] | 31 | 274 | UR | 0.5 | SmallShort | | (0) | 28 | 3 | 15 | 20 | 0.4,71 | 46 | | | | |
| 16 | May/23 | 11 | 230.5 | 228.13 | 227.59(-0.06) | 225.29(-0.05) | 225.73(0.73) | 228.89 | -0.2 | | -3 | 52(-1.3) | 15 | [-2] | [25] | [25] | 29 | 298 | UR | 0.9 | SmallShort | | (-1) | 25 | 32 | 31 | 20 | 0.4,69 | 46 | | 17 | May/23 | 10 | 230.5 | 228.13 | 227.73(-0.16) | 225.4(-0.19) | 224.09(0.49) | 226.84 | -0.5 | | -3 | 53(-3.6) | -25 | [-6] | [13] | [3] | -4 | 235 | UR | 0.8 | SmallShort | | (-4) | 17 | -27 | 31 | 20 | -0.3,54 | 46 | | 18 | May/23 | 9 | 230.5 | 228.13 | 228.09(-0.17) | 225.83(-0.01) | 222.99(0.45) | 228.56 | -0.3 | | -3 | 57(-7.9) | 5 | [-6] | [15] | [37] | -13 | 297 | UR | 1.5 | SmallShort? | | (-4) | 16 | 71 | 30 | 20 | 0.1,35 | 46 | | 19 | May/20 | 15 | 230.89 | 227.29 | 228.47(-0.28) | 225.86(-0.34) | 222(-0.42) | 224.08 | -1 | | -5 | 65(-2.5) | -35 | [-10] | [-23] | [23] | -64 | -17 | DP | 0.5 | OpenShort? | | (-11) | -15 | 59 | 14 | 10 | -1,11 | 47 | | 20 | May/20 | 14 | 230.89 | 227.29 | 229.12(-0.41) | 226.64(-0.49) | 222.93(-0.83) | 220.39 | -1.6 | | -5 | 67(-0.8) | -50 | [-14] | [-41] | [-8] | -98 | -182 | DT | -0.6 | HoldShort | | (-13) | -29 | 0 | -3 | -20 | -1.9,0 | 47 | | | | |
| 21 | May/20 | 13 | 230.89 | 227.29 | 230.06(-0.38) | 227.76(-0.45) | 224.8(-0.86) | 220.39 | -1.6 | | -5 | 68(5.1) | -50 | [-13] | [-42] | [-17] | -103 | -259 | DT | -1 | HoldShort | | (-15) | -30 | -13 | -12 | -20 | -2.1,0 | 47 | | 22 | May/20 | 12 | 230.89 | 227.29 | 230.94(-0.35) | 228.79(-0.32) | 226.76(-0.84) | 221.23 | -1.4 | | -5 | 63(5.3) | -50 | [-12] | [-38] | [-34] | -107 | -284 | DT | -1.3 | HoldShort | | (-13) | -29 | -54 | -19 | -20 | -2.3,1 | 47 | | 23 | May/20 | 11 | 230.89 | 227.29 | 231.76(-0.28) | 229.52(-0.16) | 228.67(-0.49) | 224.65 | -0.9 | | -5 | 58(3) | -50 | [-10] | [-23] | [-30] | -88 | -154 | DT | -1 | OpenShort | | (-11) | -17 | -55 | -12 | -20 | -1.8,7 | 47 | | 24 | May/20 | 10 | 230.89 | 227.29 | 232.41(-0.18) | 229.52(0) | 229.8(-0.23) | 228.18 | -0.4 | | -5 | 55(0) | -50 | [-6] | [-10] | [-14] | -67 | -61 | DT | -0.4 | OpenShort | | (-7) | -8 | -25 | -8 | -20 | -1.2,13 | 47 | | 25 | May/20 | 9 | 230.89 | 227.29 | 232.82(-0.12) | 229.89(-0.01) | 230.34(-0.19) | 229.83 | -0.2 | | -5 | 55(0.6) | -45 | [-4] | [-8] | [0] | -50 | -56 | DT | -0.1 | OpenShort? | | (-5) | -7 | 2 | -1 | -2 | -0.8,20 | 47 | | | | |
| 26 | May/19 | 15 | 231.24 | 227.73 | 233.11(-0.14) | 229.92(-0.06) | 230.78(-0.01) | 229.71 | -0.2 | | -6 | 54(1.8) | -50 | [-5] | [-3] | [-6] | -52 | -17 | DT | -0.3 | OpenShort? | | (-4) | -0 | -19 | -5 | 10 | -0.9,21 | 50 | | 27 | May/19 | 14 | 231.24 | 227.73 | 233.43(0.03) | 230.05(-0.12) | 230.81(0.22) | 230.97 | -0 | | -6 | 52(-1.1) | 10 | [1] | [5] | [9] | -44 | -85 | RG | 0 | Wait | | (-4) | 8 | 15 | -0 | 20 | -0.7,24 | 50 | | 28 | May/19 | 13 | 231.24 | 227.73 | 233.35(-0.04) | 230.32(-0.33) | 230.31(0.13) | 229.98 | -0.2 | | -6 | 53(1) | -25 | [-1] | [-2] | [-2] | -46 | -69 | DT | -0.1 | OpenShort | | (0) | 5 | -20 | 5 | 20 | -0.9,27 | 50 | | 29 | May/19 | 12 | 231.24 | 227.73 | 233.44(0.03) | 231.08(-0.22) | 230.01(0.26) | 231.28 | 0 | | -6 | 52(-0.5) | 5 | [1] | [5] | [5] | -38 | -56 | RG | 0.4 | Wait | | (0) | 9 | -6 | 13 | 20 | -0.6,27 | 50 | | 30 | May/19 | 11 | 231.24 | 227.73 | 233.38(0.04) | 231.58(-0.33) | 229.41(0.16) | 231.67 | 0.1 | | -6 | 53(-1.2) | 15 | [1] | [-1] | [16] | -43 | -70 | RG | 0.6 | Wait | | (1) | 6 | 23 | 14 | 20 | -0.5,20 | 50 | | | | |
| 31 | May/19 | 10 | 231.24 | 227.73 | 233.28(0.01) | 232.35(-0.33) | 229.04(-0.13) | 230.18 | -0.2 | | -6 | 54(-0.4) | -10 | [0] | [-11] | [8] | -61 | -170 | RG | 0.3 | Wait | | (0) | -5 | 22 | 5 | 1 | -0.8,9 | 50 | | 32 | May/19 | 9 | 231.24 | 227.73 | 233.25(-0.03) | 233.12(-0.38) | 229.34(-0.43) | 228.75 | -0.4 | | -6 | 54(0.9) | -30 | [-1] | [-22] | [-1] | -78 | -266 | DT | -0.2 | HoldShort? | | (-0) | -15 | 12 | -8 | -20 | -1.2,2 | 50 | | 33 | May/18 | 15 | 231.82 | 228.12 | 233.31(-0.01) | 234.01(-0.4) | 230.32(-0.81) | 228 | -0.5 | | -8 | 54(6) | -50 | [-0] | [-37] | [-14] | -84 | -420 | DT | -0.6 | OpenShort? | | (-2) | -28 | -9 | -22 | -20 | -1.4,1 | 44 | | 34 | May/18 | 14 | 231.82 | 228.12 | 233.34(-0.09) | 234.95(-0.34) | 232.19(-0.68) | 228.58 | -0.4 | | -8 | 48(2.1) | -50 | [-3] | [-32] | [-21] | -76 | -276 | DT | -1 | OpenShort | | (0) | -23 | -19 | -32 | -20 | -1.3,7 | 44 | | 35 | May/18 | 13 | 231.82 | 228.12 | 233.34(-0) | 235.76(-0.22) | 233.79(-0.79) | 229.81 | -0.3 | | -8 | 45(0.1) | -50 | [0] | [-33] | [-24] | -55 | -350 | DR | -1.1 | OpenShort | | (-2) | -27 | -24 | -38 | -20 | -1.1,23 | 44 | | | | |
| 36 | May/18 | 12 | 231.82 | 228.12 | 233.55(-0.02) | 236.29(-0.23) | 235.64(-0.56) | 231.35 | -0.1 | | -8 | 45(0.1) | -50 | [-1] | [-25] | [-25] | -17 | -206 | DT | -1.2 | OpenShort | | (1) | -19 | -38 | -28 | -20 | -0.6,48 | 44 | | 37 | May/18 | 11 | 231.82 | 228.12 | 233.59(0.03) | 236.84(0.19) | 236.97(-0.31) | 233.88 | 0.3 | | -8 | 45(-0.1) | -50 | [1] | [-9] | [-30] | 19 | -92 | DR | -0.9 | OpenShort | | (2) | -11 | -49 | -26 | -20 | 0.1,66 | 44 | | 38 | May/18 | 10 | 231.82 | 228.12 | 233.51(0.14) | 236.38(0.25) | 237.71(0.01) | 237.16 | 0.7 | | -8 | 45(0.9) | -20 | [5] | [3] | [-1] | 60 | 27 | CR | -0.2 | HoldShort | | (4) | 0 | 8 | -10 | -20 | 1,85 | 44 | | 39 | May/18 | 9 | 231.82 | 228.12 | 233.18(0.14) | 235.79(0.26) | 237.69(-0.02) | 236.61 | 0.6 | | -8 | 44(0.2) | -50 | [5] | [3] | [-17] | 66 | 8 | CR | -0.3 | HoldShort? | | (5) | -1 | -39 | -7 | -20 | 1,91 | 44 | | 40 | May/17 | 15 | 232.79 | 229.8 | 232.85(0.27) | 235.18(0.42) | 237.73(0.35) | 239.26 | 0.8 | | -4 | 44(3.9) | 45 | [9] | [22] | [12] | 97 | 104 | UT | 0.4 | OpenLong? | | (8) | 12 | 25 | 6 | 20 | 1.9,99 | 56 | | | | |
| 41 | May/17 | 14 | 232.79 | 229.8 | 232.22(0.42) | 234.19(0.35) | 236.91(0.08) | 237.6 | 0.6 | | -4 | 40(-12.3) | 30 | [15] | [13] | [1] | 89 | -163 | UT | 0.2 | HoldLong | | (9) | 3 | -3 | 3 | 20 | 1.6,99 | 56 | | 42 | May/17 | 13 | 232.79 | 229.8 | 231.25(0.47) | 233.37(0.33) | 236.72(0.71) | 237.82 | 0.6 | | -4 | 53(-10.7) | 50 | [16] | [35] | [9] | 88 | -6 | UT | 0.3 | HoldLong | | (16) | 25 | 8 | 7 | 20 | 1.5,100 | 56 | | 43 | May/17 | 12 | 232.79 | 229.8 | 230.16(0.42) | 232.61(0.38) | 235.05(0.51) | 237.25 | 0.5 | | -4 | 63(-4.4) | 50 | [15] | [28] | [7] | 80 | 21 | UT | 0.4 | HoldLong | | (17) | 18 | 7 | -0 | 20 | 1.4,95 | 56 | | 44 | May/17 | 11 | 232.79 | 229.8 | 229.19(0.37) | 231.72(0.16) | 233.86(0.52) | 236.75 | 0.5 | | -4 | 68(-1.5) | 50 | [13] | [24] | [18] | 80 | 95 | UT | 0.5 | HoldLong | | (15) | 18 | 22 | 14 | 20 | 1.4,95 | 56 | | 45 | May/17 | 10 | 232.79 | 229.8 | 228.34(0.33) | 231.34(0.22) | 232.66(0.49) | 235.32 | 0.3 | | -4 | 69(-0.3) | 35 | [12] | [24] | [1] | 68 | 103 | UT | 0.5 | OpenLong | | (13) | 17 | -17 | 3 | 20 | 1.2,88 | 56 | | | | |
| 46 | May/17 | 9 | 232.79 | 229.8 | 227.6(0.37) | 230.84(0.21) | 231.53(0.63) | 236.44 | 0.4 | | -4 | 70(1.8) | 50 | [13] | [29] | [47] | 81 | 183 | UT | 0.9 | OpenLong? | | (13) | 22 | 106 | 9 | 20 | 1.6,91 | 56 | | 47 | May/16 | 15 | 233.07 | 229.43 | 226.75(0.27) | 230.36(-0.12) | 230.07(-0.04) | 229.55 | -0.4 | | -6 | 68(-3.5) | -10 | [9] | [-2] | [-10] | 39 | -157 | DR | -0.1 | OpenShort? | | (8) | -1 | -28 | -4 | 4 | 0.5,76 | 51 | | 48 | May/16 | 14 | 233.07 | 229.43 | 226.14(0.24) | 230.64(0.03) | 230.17(0.27) | 231.4 | -0.2 | | -6 | 71(0.3) | 20 | [8] | [11] | [10] | 60 | 57 | UT | 0.2 | OpenLong | | (12) | 9 | 15 | 20 | 17 | 0.9,87 | 51 | | 49 | May/16 | 13 | 233.07 | 229.43 | 225.59(0.16) | 230.57(0.02) | 229.56(-0.21) | 230.41 | -0.3 | | -6 | 71(0.8) | -20 | [6] | [-7] | [6] | 53 | 1 | RG | 0.1 | Wait | | (8) | -7 | 13 | 18 | -9 | 0.8,83 | 51 | | 50 | May/16 | 12 | 233.07 | 229.43 | 225.22(0.16) | 230.53(0.13) | 230.04(-0.02) | 229.58 | -0.4 | | -6 | 70(1) | -20 | [6] | [2] | [1] | 52 | 26 | RG | -0.1 | Wait | | (6) | -1 | 6 | 17 | -20 | 0.8,82 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|