PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $48.3400 One month high (close): $53.7100

PFE Daily Change: 0.56% Daily StdDev 1.8% PFE EMA_5_Trend: 1.27% 10Minute StdDev: $0.3094

Latest Price : $53.71(0.56%)

Thu. May 26, 2022($0.4) Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.8) Fri. May 20, 2022($0.9) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.1

Sample size 23 Avg positive next hour return: 0.24%(26%) Avg negative next hour return: -0.65%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	12	50.47	51.66	53.11(0.17)	53.34(-0.04)	53.57(-0.06)	53.21	1.8	15	31(-9)	50	[9]	[2]	[-17]	24	-169	CR	-0.7	HoldShort	(8)	-3	-36	-21	-13	0.2,69	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.11(hourly_sma_20 -0.19%) 51.66(daily_ema_10 -2.91%) 50.47(daily_ema_20 -5.15%) Resistance Levels: 53.34(weak_hourly_sma_10 0.24%)

2	May/25	11	50.47	51.66	53.02(0.17)	53.36(0.15)	53.6(0.17)	53.57	2	15	40(-2.8)	50	[9]	[20]	[-11]	63	-31	CR	-0	HoldShort	(12)	9	-33	-3	4	0.9,90	79
3	May/25	10	50.47	51.66	52.93(0.19)	53.28(0.17)	53.51(0.34)	53.9	2.2	15	43(0.7)	50	[11]	[30]	[9]	88	71	UT	0.6	HoldLong	(11)	19	10	7	20	1.5,100	79
4	May/25	9	50.47	51.66	52.83(0.13)	53.19(0.13)	53.33(0.32)	53.8	2.1	15	42(1.8)	50	[7]	[27]	[19]	88	128	UT	0.7	OpenLong?	(10)	18	43	12	20	1.5,100	79
5	May/24	15	50.26	51.23	52.76(0.11)	53.12(0.06)	53.16(0.08)	53.38	2.3	13	41(-4.6)	50	[6]	[12]	[4]	71	28	UT	0.3	OpenLong?	(6)	4	4	6	20	1,96	67

6	May/24	14	50.26	51.23	52.7(0.27)	53.09(0.02)	53.12(0.02)	53.34	2.2	13	45(-9.5)	50	[15]	[9]	[11]	66	-143	UT	0.4	OpenLong	(5)	1	22	3	20	1,91	67
7	May/24	13	50.26	51.23	52.56(0.25)	53.08(-0.04)	53.11(0.11)	53.12	2.1	13	55(-8.2)	50	[13]	[12]	[1]	51	-110	UT	0	OpenLong	(15)	6	5	-4	6	0.7,83	67
8	May/24	12	50.26	51.23	52.43(0.27)	53.08(0)	53.11(0)	53.07	2	13	63(-7.2)	50	[15]	[8]	[4]	52	-148	UT	0	OpenLong	(14)	0	15	-6	0	0.7,84	67
9	May/24	11	50.26	51.23	52.29(0.25)	53.1(0.13)	53.05(-0.04)	52.92	1.9	13	70(-6.1)	50	[13]	[9]	[-11]	56	-139	CR	-0.1	HoldShort	(15)	-2	-21	1	-20	0.7,88	67
10	May/24	10	50.26	51.23	52.16(0.31)	53.03(0.3)	53.07(0.04)	53.12	2.1	13	76(-5.4)	50	[17]	[18]	[-11]	62	-120	CR	0	HoldShort	(16)	2	-21	-2	-20	0.9,89	67

11	May/24	9	50.26	51.23	52(0.33)	52.87(0.36)	53.07(0)	53.33	2.2	13	82(-3.9)	50	[18]	[18]	[15]	70	-68	UT	0.2	OpenLong?	(19)	0	51	-1	-20	1.2,90	67
12	May/23	15	50.03	50.83	51.83(0.27)	52.68(0.19)	53.05(-0.21)	52.83	2.4	12	86(-16.7)	50	[15]	[2]	[-11]	54	-130	CR	-0.2	HoldShort?	(17)	-11	-24	-9	-20	0.8,84	67
13	May/23	14	50.03	50.83	51.69(0.27)	52.58(0.23)	53.16(0.02)	53.07	2.6	12	102(0.8)	50	[14]	[15]	[3]	68	9	UT	-0.1	OpenLong	(16)	1	8	-8	20	1.1,90	67
14	May/23	13	50.03	50.83	51.55(0.25)	52.46(0.11)	53.15(0.3)	52.99	2.5	12	101(1.7)	50	[13]	[26]	[-2]	72	106	CR	-0.1	HoldShort	(15)	16	-13	-9	20	1.2,92	67
15	May/23	12	50.03	50.83	51.42(0.25)	52.4(0.17)	52.99(0.55)	53.12	2.6	12	100(4.5)	50	[13]	[41]	[0]	81	217	UT	0.1	OpenLong	(16)	29	-12	-4	20	1.4,96	67

16	May/23	11	50.03	50.83	51.29(0.25)	52.31(0.52)	52.7(0.75)	53.24	2.7	12	95(6.8)	50	[13]	[61]	[-1]	92	317	CR	0.5	OpenShort	(15)	40	-12	9	19	1.7,99	67
17	May/23	10	50.03	50.83	51.16(0.27)	52.04(0.56)	52.31(0.65)	53.36	2.8	12	88(11.3)	50	[14]	[57]	[17]	100	324	UT	1	HoldLong	(16)	35	30	18	20	2.1,97	67
18	May/23	9	50.03	50.83	51.02(0.22)	51.75(0.52)	51.97(0.41)	53.07	2.6	12	77(10.1)	50	[12]	[43]	[40]	93	283	UT	1.2	OpenLong?	(14)	22	95	18	20	2.2,88	67
19	May/20	15	49.82	50.4	50.91(0.12)	51.48(0.37)	51.76(-0.08)	52.15	2.2	10	67(-4)	50	[6]	[11]	[18]	64	101	UT	0.5	OpenLong?	(8)	-4	50	-2	15	1.6,74	70
20	May/20	14	49.82	50.4	50.85(0.04)	51.29(0.33)	51.8(-0.23)	51.67	1.8	10	71(1.4)	50	[2]	[1]	[9]	46	64	UT	-0.2	OpenLong	(3)	-12	38	-13	-20	1.1,68	70

21	May/20	13	49.82	50.4	50.85(0)	51.12(0.27)	51.92(0.27)	51.31	1.4	10	70(0.3)	25	[0]	[25]	[-21]	40	157	CR	-0.8	HoldShort	(0)	14	-45	-17	-20	0.7,72	70
22	May/20	12	49.82	50.4	50.83(0.04)	50.98(0.33)	51.78(0.5)	51.74	1.8	10	69(1.8)	50	[2]	[39]	[-4]	69	263	CR	-0.1	HoldShort	(3)	27	-21	-5	20	1.3,86	70
23	May/20	11	49.82	50.4	50.81(0.06)	50.81(0.32)	51.52(0.63)	51.94	2	10	68(3)	50	[3]	[46]	[-3]	84	314	CR	0.6	OpenShort	(3)	33	-44	32	20	1.6,94	70
24	May/20	10	49.82	50.4	50.78(0.12)	50.65(0.44)	51.2(0.89)	52.37	2.4	10	65(10.9)	50	[6]	[64]	[25]	92	412	UT	1.7	OpenLong	(5)	47	15	39	20	2.3,84	70
25	May/20	9	49.82	50.4	50.72(0.08)	50.43(0.3)	50.75(0.85)	52.23	2.3	10	54(7.2)	50	[4]	[58]	[79]	84	431	UT	2.6	OpenLong?	(5)	45	175	44	20	2.7,66	70

26	May/19	15	49.59	50.04	50.72(0)	50.28(0.02)	50.32(0.3)	50.59	1.2	6	46(-11)	50	[0]	[18]	[10]	-11	54	UR	0.6	SmallShort?	(-4)	16	12	17	20	-0.2,44	58
27	May/19	14	49.59	50.04	50.68(-0.02)	50.27(-0.04)	50.17(0.16)	50.48	1	6	57(0.2)	50	[-1]	[9]	[13]	-26	21	UR	0.6	SmallShort	(0)	9	17	22	20	-0.4,34	58
28	May/19	13	49.59	50.04	50.69(-0.08)	50.29(-0.08)	50.17(0)	50.32	0.9	6	57(0.7)	25	[-4]	[-1]	[6]	-48	10	RG	0.5	Wait	(-3)	0	3	19	20	-0.8,22	58
29	May/19	12	49.59	50.04	50.73(-0.02)	50.33(-0.16)	50.09(-0.02)	50.29	0.8	6	57(0.7)	50	[-1]	[-4]	[17]	-62	-75	RG	0.4	Wait	(-3)	-1	39	13	20	-0.9,11	58
30	May/19	11	49.59	50.04	50.74(-0.08)	50.41(-0.28)	50.1(-0.26)	49.93	0.4	6	56(4.9)	15	[-4]	[-21]	[1]	-91	-145	RG	-0.4	Wait	(-4)	-14	9	-1	-16	-1.7,2	58

31	May/19	10	49.59	50.04	50.78(-0.08)	50.55(-0.28)	50.23(-0.3)	49.85	0.3	6	51(7)	-10	[-4]	[-23]	[-13]	-105	-174	DT	-0.9	HoldShort	(-4)	-16	-25	-7	-20	-2.2,0	58
32	May/19	9	49.59	50.04	50.82(-0.04)	50.69(-0.24)	50.38(-0.2)	50.08	0.6	6	44(2.6)	10	[-2]	[-16]	[-13]	-100	-159	RG	-0.8	SmallLong?	(-3)	-11	-26	-12	-20	-2,0	58
33	May/18	15	49.51	49.83	50.82(0)	50.81(-0.22)	50.48(-0.18)	50.32	1	3	41(-0.8)	15	[0]	[-15]	[-6]	-88	-144	DR	-0.5	HoldShort?	(0)	-10	-9	-13	-12	-1.5,0	49
34	May/18	14	49.51	49.83	50.84(0.04)	50.92(-0.18)	50.57(-0.3)	50.4	1.1	3	42(-6.1)	15	[2]	[-20]	[-11]	-83	-203	DR	-0.5	HoldShort	(-1)	-16	-12	-23	-20	-1.3,0	49
35	May/18	13	49.51	49.83	50.82(0.08)	51.01(-0.14)	50.72(-0.29)	50.51	1.2	3	48(-5.9)	25	[4]	[-17]	[-7]	-65	-212	DR	-0.5	OpenShort	(4)	-16	1	-27	-20	-0.8,5	49

36	May/18	12	49.51	49.83	50.78(0.04)	51.08(-0.04)	50.87(-0.27)	50.5	1.2	3	54(-4.3)	-0	[2]	[-14]	[-19]	-50	-165	DR	-0.8	OpenShort	(3)	-14	-20	-35	-20	-0.6,15	49
37	May/18	11	49.51	49.83	50.76(0.08)	51.08(0)	51.01(-0.25)	50.69	1.5	3	58(-4.4)	15	[4]	[-12]	[-10]	-14	-152	DR	-0.7	OpenShort	(4)	-13	-6	-27	-20	-0.1,39	49
38	May/18	10	49.51	49.83	50.72(0.08)	51.1(-0.04)	51.14(-0.27)	50.75	1.5	3	63(-3.5)	-10	[4]	[-14]	[-20]	15	-136	DR	-0.8	OpenShort	(4)	-14	-43	-18	-20	0.1,62	49
39	May/18	9	49.51	49.83	50.68(0.12)	51.12(0.08)	51.28(-0.04)	51.16	2	3	66(0)	20	[6]	[2]	[-6]	54	-38	CR	-0.2	HoldShort?	(8)	-2	-10	-13	-12	0.9,81	49
40	May/17	15	49.47	49.75	50.62(0.1)	51.08(0.14)	51.3(0.02)	51.25	2.2	4	66(1.2)	35	[5]	[8]	[2]	68	28	UT	-0.1	OpenLong?	(7)	1	15	-10	-10	1.2,88	56

41	May/17	14	49.47	49.75	50.57(0.1)	51.01(0.1)	51.29(0.2)	51.11	2.1	4	65(-0.9)	20	[5]	[17]	[-12]	68	60	CR	-0.3	HoldShort	(4)	11	-32	-7	0	1,93	56
42	May/17	13	49.47	49.75	50.52(0.18)	50.96(0.2)	51.19(0.23)	51.42	2.4	4	66(2.2)	50	[10]	[22]	[2]	93	58	UT	0.4	OpenLong	(9)	12	0	1	19	1.7,100	56
43	May/17	12	49.47	49.75	50.43(0.16)	50.86(0.2)	51.07(0.2)	51.42	2.4	4	64(4.5)	50	[9]	[20]	[10]	98	91	UT	0.7	OpenLong	(10)	11	12	13	20	1.9,100	56
44	May/17	11	49.47	49.75	50.35(0.16)	50.76(0.28)	50.97(0.24)	51.3	2.3	4	59(4.6)	50	[9]	[25]	[3]	89	90	UT	0.7	OpenLong	(9)	13	6	1	6	2,89	56
45	May/17	10	49.47	49.75	50.27(0.18)	50.62(0.26)	50.85(0.26)	51.24	2.2	4	55(3.4)	50	[10]	[26]	[25]	90	75	UT	0.9	OpenLong	(9)	14	70	-3	20	2.2,85	56

46	May/17	9	49.47	49.75	50.18(0.12)	50.49(0.14)	50.85(0)	50.58	1.4	4	51(-3.3)	30	[7]	[7]	[-10]	60	-40	CR	-0.3	HoldShort?	(7)	0	-23	-12	-8	1,85	56
47	May/16	15	49.4	49.53	50.12(0.12)	50.42(0.18)	50.72(0.14)	50.8	1.6	2	55(5.1)	25	[7]	[16]	[-5]	86	55	CR	0.2	OpenShort?	(8)	8	-14	-2	6	1.6,96	58
48	May/16	14	49.4	49.53	50.06(0.16)	50.33(0.2)	50.65(0.18)	50.93	1.8	2	50(3.3)	50	[9]	[19]	[16]	99	55	UT	0.7	OpenLong	(9)	10	21	33	20	2,99	58
49	May/16	13	49.4	49.53	49.98(0.1)	50.23(0.12)	50.56(0.32)	50.73	1.5	2	46(3.6)	50	[5]	[24]	[15]	97	130	UT	0.4	OpenLong	(8)	17	17	32	20	1.9,99	58
50	May/16	12	49.4	49.53	49.93(0.12)	50.17(0.06)	50.4(0.3)	50.57	1.4	2	43(1.7)	50	[7]	[21]	[8]	92	84	UT	0.5	OpenLong	(4)	16	-2	31	20	1.7,99	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI