|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $512.9300 One month high (close): $597.7800
ASML Daily Change: 0.47% Daily StdDev 3.43% ASML EMA_5_Trend: 0.74% 10Minute StdDev: $4.5431
Latest Price : $548.07(0.47%) | Thu. May 26, 2022($6.9) Wed. May 25, 2022($4) Tue. May 24, 2022($8.2) Mon. May 23, 2022($14.6) Fri. May 20, 2022($6.1) Thu. May 19, 2022($9.6) Wed. May 18, 2022($11) Tue. May 17, 2022($11)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.1
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 12 | 546.83 | 539.65 | 546.25(0.21) | 546.35(-0.21) | 544.21(-0.23) | 540.48 | -0.3 | | -2 | 42(-8.4) | 10 | [6] | [-7] | [-11] | -65 | -362 | DR | -0.4 | OpenShort | | (7) | -7 | -14 | -23 | -20 | -0.6,0 | 46 | Sample size 40 Avg positive next hour return: 0.4%(53%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces: 546.25(hourly_sma_20 1.07%)
Down Forces:
Support Levels: 539.65(weak_daily_ema_10 -0.15%)
Resistance Levels: 546.35(weak_hourly_sma_10 1.09%) 546.83(daily_ema_20 1.17%)
|
| | | 2 | May/25 | 11 | 546.83 | 539.65 | 545.1(0.2) | 547.52(-0.19) | 545.48(-0.17) | 542.92 | -0.2 | | -2 | 51(-5.2) | -5 | [6] | [-5] | [-10] | -55 | -269 | DR | -0.2 | OpenShort | | (7) | -5 | -15 | -22 | -18 | -0.2,0 | 46 | | 3 | May/25 | 10 | 546.83 | 539.65 | 544.02(0.15) | 548.56(-0.16) | 546.39(-0.16) | 545.49 | -0.1 | | -2 | 56(-2.2) | 0 | [4] | [-5] | [-4] | -24 | -151 | DR | -0.1 | OpenShort | | (7) | -5 | -1 | -21 | -8 | 0.1,24 | 46 | | 4 | May/25 | 9 | 546.83 | 539.65 | 543.18(0.09) | 549.45(-0.11) | 547.25(-0.07) | 545.58 | -0.1 | | -2 | 58(-0.3) | -10 | [3] | [-2] | [-5] | 5 | -60 | DR | -0.1 | OpenShort? | | (5) | -2 | -4 | -13 | -20 | 0.2,50 | 46 | | 5 | May/24 | 15 | 547.22 | 537.05 | 542.68(0.06) | 550.07(-0.17) | 547.63(-0.19) | 546.31 | -0 | | -4 | 58(0.4) | -20 | [2] | [-7] | [-4] | 10 | -30 | DR | -0.1 | OpenShort? | | (3) | -6 | -3 | -13 | -13 | 0.3,52 | 39 | | | | |
| 6 | May/24 | 14 | 547.22 | 537.05 | 542.37(0.17) | 551.03(-0.09) | 548.67(-0.15) | 546.93 | -0 | | -4 | 58(-1.1) | -15 | [5] | [-4] | [-4] | 39 | -117 | DR | -0.1 | OpenShort | | (2) | -4 | -3 | -5 | -20 | 0.4,79 | 39 | | 7 | May/24 | 13 | 547.22 | 537.05 | 541.44(0.15) | 551.55(-0.04) | 549.51(-0.24) | 547.49 | 0 | | -4 | 59(-0.7) | -25 | [4] | [-6] | [-8] | 44 | -90 | DR | -0.2 | OpenShort | | (6) | -7 | -8 | -7 | -20 | 0.5,81 | 39 | | 8 | May/24 | 12 | 547.22 | 537.05 | 540.63(0.21) | 551.75(-0.03) | 550.83(-0.14) | 548.98 | 0.1 | | -4 | 60(-0.6) | -0 | [6] | [-2] | [-2] | 49 | -79 | DR | -0.1 | OpenShort | | (6) | -4 | 4 | -8 | -20 | 0.6,84 | 39 | | 9 | May/24 | 11 | 547.22 | 537.05 | 539.5(0.16) | 551.91(0.44) | 551.62(-0.18) | 548.25 | 0 | | -4 | 60(0) | -35 | [5] | [3] | [-17] | 55 | -34 | CR | -0.3 | HoldShort | | (7) | -5 | -15 | -8 | -20 | 0.7,87 | 39 | | 10 | May/24 | 10 | 547.22 | 537.05 | 538.66(0.17) | 549.51(0.62) | 552.59(-0.14) | 550.84 | 0.2 | | -4 | 60(1.3) | -30 | [5] | [7] | [-12] | 65 | 36 | CR | -0.1 | HoldShort | | (6) | -4 | -8 | -6 | -20 | 0.9,92 | 39 | | | | |
| 11 | May/24 | 9 | 547.22 | 537.05 | 537.72(0.21) | 546.12(0.63) | 553.35(-0.04) | 552.23 | 0.2 | | -4 | 59(1.3) | -15 | [6] | [10] | [-7] | 72 | 63 | CR | -0.1 | HoldShort? | | (6) | -1 | -6 | -5 | -20 | 1.1,94 | 39 | | 12 | May/23 | 15 | 547.91 | 534.87 | 536.57(0.27) | 542.69(0.6) | 553.59(0.17) | 553.33 | 0.2 | | -6 | 58(6.9) | 0 | [8] | [17] | [-1] | 78 | 94 | CR | -0 | OpenShort? | | (7) | 5 | -2 | -7 | 12 | 1.3,95 | 46 | | 13 | May/23 | 14 | 547.91 | 534.87 | 535.14(0.23) | 539.48(0.48) | 552.67(0.09) | 553.62 | 0.2 | | -6 | 51(2.8) | 5 | [7] | [12] | [7] | 84 | 156 | RG | 0.1 | Wait | | (9) | 3 | 6 | -6 | 20 | 1.5,96 | 46 | | 14 | May/23 | 13 | 547.91 | 534.87 | 533.91(0.2) | 536.9(0.29) | 552.18(1.04) | 552.54 | 0.2 | | -6 | 48(3) | 20 | [6] | [37] | [6] | 88 | 405 | UT | 0 | OpenLong | | (7) | 30 | -15 | 4 | 20 | 1.6,98 | 46 | | 15 | May/23 | 12 | 547.91 | 534.87 | 532.86(0.21) | 535.33(0.31) | 546.52(1.42) | 555.27 | 0.3 | | -6 | 45(5.5) | 30 | [6] | [48] | [22] | 98 | 552 | UT | 0.8 | OpenLong | | (7) | 41 | 11 | 13 | 20 | 2,98 | 46 | | | | |
| 16 | May/23 | 11 | 547.91 | 534.87 | 531.76(0.15) | 533.69(0.44) | 538.85(1.32) | 553.21 | 0.2 | | -6 | 40(4.7) | 20 | [4] | [47] | [30] | 103 | 568 | UT | 1.5 | HoldLong | | (6) | 38 | 25 | 56 | 20 | 2.2,98 | 46 | | 17 | May/23 | 10 | 547.91 | 534.87 | 530.99(0.08) | 531.35(0.36) | 531.85(1.07) | 548.74 | 0 | | -6 | 35(3) | 10 | [2] | [38] | [18] | 77 | 505 | RG | 2 | SmallShort | | (4) | 31 | -14 | 57 | 20 | 2.1,74 | 46 | | 18 | May/23 | 9 | 547.91 | 534.87 | 530.56(0.05) | 529.47(0.47) | 526.2(0.92) | 551.23 | 0.1 | | -6 | 32(1.9) | 5 | [1] | [35] | [78] | 58 | 558 | RG | 3.2 | SmallShort? | | (3) | 27 | 163 | 47 | 20 | 2.6,43 | 46 | | 19 | May/20 | 15 | 549.85 | 530.82 | 530.28(-0.26) | 526.98(-0.15) | 521.38(-0.51) | 523.7 | -1 | | -11 | 30(-0.6) | -50 | [-8] | [-20] | [11] | -64 | 3 | DP | 0.3 | OpenShort? | | (-7) | -15 | 37 | -1 | -15 | -0.9,9 | 42 | | 20 | May/20 | 14 | 549.85 | 530.82 | 531.65(-0.4) | 527.77(-0.28) | 524.04(-0.83) | 517.6 | -1.2 | | -11 | 31(-5.7) | -50 | [-12] | [-33] | [-10] | -93 | -76 | DT | -0.8 | HoldShort | | (-10) | -24 | -0 | -21 | -20 | -1.7,0 | 42 | | | | |
| 21 | May/20 | 13 | 549.85 | 530.82 | 533.81(-0.37) | 529.25(-0.24) | 528.41(-0.49) | 517.63 | -1.2 | | -11 | 36(-1.2) | -50 | [-11] | [-22] | [-20] | -84 | -64 | DT | -1.1 | HoldShort | | (-13) | -14 | -22 | -25 | -20 | -1.6,6 | 42 | | 22 | May/20 | 12 | 549.85 | 530.82 | 535.81(-0.35) | 530.53(-0.05) | 530.99(-0.33) | 521.26 | -1 | | -11 | 37(-2.4) | -50 | [-10] | [-15] | [-24] | -61 | -15 | DT | -1 | OpenShort | | (-11) | -10 | -39 | -14 | -20 | -1.4,24 | 42 | | 23 | May/20 | 11 | 549.85 | 530.82 | 537.67(-0.27) | 530.82(-0.03) | 532.75(0.01) | 527.88 | -0.8 | | -11 | 40(-1.7) | -50 | [-8] | [-4] | [-17] | -29 | 78 | DT | -0.4 | OpenShort | | (-9) | 0 | -49 | 10 | -20 | -0.9,44 | 42 | | 24 | May/20 | 10 | 549.85 | 530.82 | 539.13(-0.18) | 531(0.1) | 532.71(0.19) | 536.3 | -0.5 | | -11 | 42(-1.9) | -50 | [-5] | [4] | [0] | -8 | 166 | RG | 0.3 | Wait | | (-6) | 6 | -19 | 17 | 20 | -0.2,47 | 42 | | 25 | May/20 | 9 | 549.85 | 530.82 | 540.09(-0.12) | 530.48(0.12) | 531.68(0.3) | 539.61 | -0.4 | | -11 | 43(-1.2) | -20 | [-4] | [8] | [31] | -18 | 174 | UR | 0.7 | SmallShort? | | (-5) | 9 | 61 | 17 | 20 | -0,32 | 42 | | | | |
| 26 | May/19 | 15 | 553.58 | 532.73 | 540.72(-0.24) | 529.83(-0.14) | 530.09(0.02) | 529.21 | -0.8 | | -13 | 45(3.7) | -50 | [-7] | [-5] | [-1] | -60 | 26 | DT | -0.1 | OpenShort? | | (-7) | 1 | -9 | -1 | 20 | -0.9,13 | 43 | | 27 | May/19 | 14 | 553.58 | 532.73 | 542.04(-0.05) | 530.58(-0.2) | 529.97(0.22) | 530.7 | -0.8 | | -13 | 41(0.6) | -25 | [-2] | [1] | [11] | -60 | -110 | UR | 0.1 | SmallShort | | (-8) | 6 | 21 | 1 | 20 | -0.9,13 | 43 | | 28 | May/19 | 13 | 553.58 | 532.73 | 542.3(-0.12) | 531.62(-0.38) | 528.81(-0.12) | 527.04 | -0.9 | | -13 | 40(1.8) | -50 | [-4] | [-12] | [-6] | -68 | -196 | DT | -0.1 | OpenShort | | (-3) | -4 | -23 | 3 | 15 | -1.3,15 | 43 | | 29 | May/19 | 12 | 553.58 | 532.73 | 542.93(-0.04) | 533.66(-0.35) | 529.42(0.04) | 530.91 | -0.7 | | -13 | 39(0.5) | -45 | [-1] | [-6] | [2] | -58 | -172 | DP | 0.1 | OpenShort | | (-2) | 1 | -10 | 12 | 20 | -1,17 | 43 | | 30 | May/19 | 11 | 553.58 | 532.73 | 543.15(-0.02) | 535.51(-0.53) | 529.23(-0.06) | 532.57 | -0.7 | | -13 | 38(0.3) | -25 | [-1] | [-12] | [14] | -62 | -183 | DP | 0.3 | OpenShort | | (-1) | -2 | 20 | 8 | 20 | -0.9,11 | 43 | | | | |
| 31 | May/19 | 10 | 553.58 | 532.73 | 543.26(-0.04) | 538.35(-0.52) | 529.54(-0.33) | 529.08 | -0.8 | | -13 | 38(0.9) | -50 | [-1] | [-20] | [7] | -76 | -299 | DP | -0 | OpenShort | | (-2) | -10 | 25 | 1 | -14 | -1.2,4 | 43 | | 32 | May/19 | 9 | 553.58 | 532.73 | 543.47(-0.08) | 541.15(-0.62) | 531.3(-0.59) | 524.82 | -1 | | -13 | 37(1.8) | -50 | [-2] | [-29] | [-16] | -93 | -405 | DT | -0.6 | OpenShort? | | (-3) | -17 | -24 | -9 | -20 | -1.7,0 | 43 | | 33 | May/18 | 15 | 558.13 | 536.06 | 543.91(-0.03) | 544.52(-0.51) | 534.43(-0.66) | 529.02 | -0.9 | | -14 | 35(3.9) | -50 | [-1] | [-30] | [-13] | -85 | -396 | DT | -0.5 | OpenShort? | | (-2) | -19 | -11 | -13 | -20 | -1.4,0 | 38 | | 34 | May/18 | 14 | 558.13 | 536.06 | 544.06(-0.16) | 547.29(-0.45) | 537.96(-0.73) | 530.9 | -0.8 | | -14 | 31(1.3) | -50 | [-5] | [-32] | [-19] | -80 | -263 | DT | -0.7 | OpenShort | | (-0) | -21 | -18 | -21 | -20 | -1.3,3 | 38 | | 35 | May/18 | 13 | 558.13 | 536.06 | 544.95(-0.09) | 549.76(-0.33) | 541.9(-0.95) | 534.05 | -0.7 | | -14 | 30(0.8) | -50 | [-3] | [-36] | [-21] | -65 | -339 | DT | -0.8 | OpenShort | | (-4) | -28 | -18 | -28 | -20 | -1.1,13 | 38 | | | | |
| 36 | May/18 | 12 | 558.13 | 536.06 | 545.43(-0.1) | 551.58(-0.36) | 547.12(-0.72) | 537.15 | -0.6 | | -14 | 29(0.6) | -50 | [-3] | [-30] | [-21] | -46 | -224 | DT | -1 | OpenShort | | (-2) | -21 | -22 | -30 | -20 | -0.9,27 | 38 | | 37 | May/18 | 11 | 558.13 | 536.06 | 545.99(-0.07) | 553.55(0.1) | 551.11(-0.64) | 541.01 | -0.5 | | -14 | 28(0.1) | -50 | [-2] | [-21] | [-30] | -18 | -177 | DT | -1.1 | OpenShort | | (-2) | -19 | -31 | -35 | -20 | -0.5,45 | 38 | | 38 | May/18 | 10 | 558.13 | 536.06 | 546.39(0.02) | 553(0.16) | 554.64(-0.33) | 546.4 | -0.4 | | -14 | 28(0) | -50 | [1] | [-11] | [-19] | 20 | -97 | DR | -0.9 | OpenShort | | (-1) | -10 | -22 | -20 | -20 | 0,70 | 38 | | 39 | May/18 | 9 | 558.13 | 536.06 | 546.29(0.03) | 552.11(0.24) | 556.45(-0.21) | 550.3 | -0.2 | | -14 | 28(0.1) | -50 | [1] | [-6] | [-28] | 44 | -7 | DR | -0.7 | OpenShort? | | (2) | -6 | -59 | -14 | -20 | 0.4,84 | 38 | | 40 | May/17 | 15 | 563.21 | 542.06 | 546.13(0.18) | 550.79(0.49) | 557.62(0.31) | 561 | -0.1 | | -10 | 28(2.7) | -0 | [5] | [17] | [11] | 87 | 173 | RG | 0.4 | Wait? | | (4) | 9 | 26 | 3 | 20 | 1.6,97 | 51 | | | | |
| 41 | May/17 | 14 | 563.21 | 542.06 | 545.15(0.36) | 548.1(0.42) | 555.92(-0.02) | 556.31 | -0.2 | | -10 | 26(-4.9) | -10 | [11] | [8] | [-4] | 80 | -152 | CR | 0 | OpenShort | | (4) | -1 | -15 | 1 | 13 | 1.3,97 | 51 | | 42 | May/17 | 13 | 563.21 | 542.06 | 543.19(0.44) | 545.81(0.47) | 556.03(0.86) | 559.05 | -0.1 | | -10 | 30(-4.1) | 40 | [13] | [35] | [12] | 87 | 74 | UT | 0.3 | HoldLong | | (13) | 25 | 14 | 7 | 20 | 1.5,99 | 51 | | 43 | May/17 | 12 | 563.21 | 542.06 | 540.79(0.4) | 543.27(0.45) | 551.3(0.65) | 556.48 | -0.2 | | -10 | 35(-2.5) | 35 | [12] | [28] | [9] | 78 | 64 | UT | 0.4 | HoldLong | | (14) | 19 | 7 | 4 | 20 | 1.3,95 | 51 | | 44 | May/17 | 11 | 563.21 | 542.06 | 538.65(0.36) | 540.81(0.11) | 547.75(0.68) | 555.27 | -0.2 | | -10 | 37(-0.8) | 40 | [11] | [24] | [21] | 78 | 126 | UT | 0.6 | HoldLong | | (13) | 20 | 12 | 23 | 20 | 1.3,95 | 51 | | 45 | May/17 | 10 | 563.21 | 542.06 | 536.74(0.29) | 540.19(0.15) | 544.05(0.66) | 553.1 | -0.3 | | -10 | 38(0.2) | 15 | [9] | [23] | [7] | 65 | 181 | UT | 0.7 | OpenLong | | (11) | 20 | -16 | 12 | 20 | 1.3,82 | 51 | | | | |
| 46 | May/17 | 9 | 563.21 | 542.06 | 535.18(0.35) | 539.4(0.18) | 540.5(0.92) | 556.05 | -0.2 | | -10 | 38(1.8) | 25 | [10] | [32] | [56] | 67 | 274 | UT | 1.2 | OpenLong? | | (11) | 27 | 116 | 15 | 20 | 1.6,77 | 51 | | 47 | May/16 | 15 | 565.76 | 542.52 | 533.3(0.2) | 538.43(-0.25) | 535.59(0.07) | 535.9 | -0.8 | | -13 | 36(-0.9) | -25 | [6] | [-2] | [-4] | 9 | -124 | DR | 0 | OpenShort? | | (5) | 2 | -15 | -3 | 18 | 0.2,54 | 46 | | 48 | May/16 | 14 | 565.76 | 542.52 | 532.25(0.14) | 539.77(-0.13) | 535.23(0.26) | 538.51 | -0.8 | | -13 | 37(-0.1) | -20 | [4] | [5] | [7] | 28 | 46 | RG | 0.3 | Wait | | (7) | 8 | 13 | 9 | 10 | 0.5,65 | 46 | | 49 | May/16 | 13 | 565.76 | 542.52 | 531.5(0.08) | 540.46(-0.19) | 533.83(-0.47) | 536.28 | -0.8 | | -13 | 37(0) | -50 | [2] | [-18] | [3] | 21 | -104 | RG | 0.2 | Wait | | (4) | -14 | 10 | 7 | -15 | 0.4,61 | 46 | | 50 | May/16 | 12 | 565.76 | 542.52 | 531.08(0.07) | 541.47(-0.12) | 536.35(-0.33) | 534.63 | -0.9 | | -13 | 37(0) | -50 | [2] | [-13] | [-0] | 17 | -78 | RG | -0.1 | Wait | | (2) | -10 | 11 | 6 | -20 | 0.3,59 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|