|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $137.8200 One month high (close): $177.0900
XLY Daily Change: 2.82% Daily StdDev 2.45% XLY EMA_5_Trend: -0.16% 10Minute StdDev: $1.7868
Latest Price : $141.71(2.82%) | Thu. May 26, 2022($4) Wed. May 25, 2022($2) Tue. May 24, 2022($1.7) Mon. May 23, 2022($1.8) Fri. May 20, 2022($2.6) Thu. May 19, 2022($2.6) Wed. May 18, 2022($3.6) Tue. May 17, 2022($1.1)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 151.82 | 144.54 | 138.96(0.12) | 138.27(0.01) | 139.13(0.58) | 141.07 | -1 | | -20 | 15(0.6) | 10 | [5] | [23] | [22] | 63 | 172 | RG | 1.2 | SmallShort | | (6) | 24 | 13 | 38 | 20 | 1.4,78 | 31 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.85%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.96(weak_hourly_sma_20 -1.5%) 138.27(weak_hourly_sma_10 -1.98%)
Resistance Levels: 144.54(daily_ema_10 2.46%) 151.82(daily_ema_20 7.62%)
|
| | | 2 | May/25 | 10 | 151.82 | 144.54 | 138.8(0.04) | 138.26(-0.04) | 138.33(0.41) | 140.67 | -1.1 | | -20 | 14(0.4) | -5 | [2] | [14] | [36] | 36 | 188 | RG | 1.6 | SmallShort | | (5) | 17 | 62 | 31 | 20 | 1.3,53 | 31 | | 3 | May/25 | 9 | 151.82 | 144.54 | 138.74(-0.09) | 138.31(-0.14) | 137.77(0.2) | 138.77 | -1.2 | | -20 | 14(-0.9) | -40 | [-4] | [2] | [18] | -20 | 129 | UR | 0.7 | SmallShort? | | (-1) | 8 | 34 | 14 | 20 | 0,30 | 31 | | 4 | May/24 | 15 | 153.12 | 144.95 | 138.87(-0.19) | 138.5(-0.24) | 137.49(0.15) | 137.73 | -1.5 | | -25 | 15(-1.7) | -50 | [-8] | [-5] | [5] | -50 | 127 | DP | 0.2 | OpenShort? | | (-6) | 6 | 10 | 3 | 9 | -0.7,18 | 21 | | 5 | May/24 | 14 | 153.12 | 144.95 | 139.13(-0.22) | 138.83(-0.19) | 137.28(-0.07) | 137.43 | -1.5 | | -25 | 17(-2) | -50 | [-9] | [-14] | [2] | -56 | 66 | DP | 0.1 | OpenShort | | (-10) | -3 | 8 | 6 | -20 | -1,19 | 21 | | | | |
| 6 | May/24 | 13 | 153.12 | 144.95 | 139.43(-0.26) | 139.1(-0.15) | 137.38(-0.59) | 137.19 | -1.5 | | -25 | 19(-1.9) | -50 | [-11] | [-35] | [-13] | -61 | -58 | DT | -0.1 | OpenShort | | (-11) | -24 | -23 | 1 | -20 | -1.1,17 | 21 | | 7 | May/24 | 12 | 153.12 | 144.95 | 139.8(-0.19) | 139.31(-0.12) | 138.19(-0.45) | 137.88 | -1.4 | | -25 | 20(-1) | -50 | [-8] | [-27] | [2] | -60 | -69 | DP | -0.1 | OpenShort | | (-11) | -19 | 22 | -9 | -20 | -0.9,13 | 21 | | 8 | May/24 | 11 | 153.12 | 144.95 | 140.07(-0.24) | 139.48(-0.13) | 138.82(-0.48) | 137.22 | -1.5 | | -25 | 21(-0.4) | -50 | [-10] | [-29] | [-5] | -73 | -89 | DT | -0.7 | OpenShort | | (-11) | -20 | 20 | -27 | -20 | -1.3,10 | 21 | | 9 | May/24 | 10 | 153.12 | 144.95 | 140.41(-0.27) | 139.66(-0.07) | 139.49(-0.65) | 136.62 | -1.6 | | -25 | 22(0.5) | -50 | [-11] | [-35] | [-31] | -64 | -172 | DT | -1.2 | OpenShort | | (-12) | -27 | -48 | -22 | -20 | -1.6,26 | 21 | | 10 | May/24 | 9 | 153.12 | 144.95 | 140.79(-0.17) | 139.76(0.07) | 140.4(-0.31) | 138.1 | -1.4 | | -25 | 21(0.3) | -50 | [-7] | [-18] | [-41] | -34 | -106 | DT | -1 | OpenShort? | | (-10) | -13 | -96 | -8 | -20 | -1.2,46 | 21 | | | | |
| 11 | May/23 | 15 | 154.65 | 146.3 | 141.03(-0.04) | 139.66(0.23) | 140.83(0.28) | 141.11 | -1.2 | | -25 | 21(0.6) | -45 | [-2] | [12] | [2] | 7 | 110 | UR | 0.1 | SmallShort? | | (-3) | 12 | -3 | 6 | 20 | 0,57 | 30 | | 12 | May/23 | 14 | 154.65 | 146.3 | 141.08(-0.04) | 139.34(0.13) | 140.44(0.23) | 141.19 | -1.2 | | -25 | 20(-0.2) | -30 | [-2] | [8] | [14] | 3 | 99 | UR | 0.3 | SmallShort | | (-1) | 9 | 22 | 9 | 20 | 0,53 | 30 | | 13 | May/23 | 13 | 154.65 | 146.3 | 141.13(-0.07) | 139.16(-0.06) | 140.12(0.2) | 140.5 | -1.3 | | -25 | 21(-0.1) | -50 | [-3] | [2] | [4] | -10 | 71 | UR | 0.2 | SmallShort | | (-3) | 8 | -14 | 12 | 20 | -0.3,48 | 30 | | 14 | May/23 | 12 | 154.65 | 146.3 | 141.23(-0.06) | 139.25(-0.13) | 139.84(0.53) | 140.94 | -1.3 | | -25 | 21(-0.3) | -25 | [-3] | [14] | [17] | -12 | 155 | UR | 0.5 | SmallShort | | (-2) | 22 | 17 | 13 | 20 | -0.1,41 | 30 | | 15 | May/23 | 11 | 154.65 | 146.3 | 141.32(-0.13) | 139.43(-0.23) | 139.1(0.45) | 140.4 | -1.3 | | -25 | 21(-0.7) | -30 | [-5] | [8] | [24] | -24 | 150 | UR | 0.6 | SmallShort | | (-5) | 18 | 41 | 16 | 20 | -0.4,36 | 30 | | | | |
| 16 | May/23 | 10 | 154.65 | 146.3 | 141.51(-0.25) | 139.75(-0.41) | 138.47(0.11) | 139.13 | -1.4 | | -25 | 22(-0.6) | -50 | [-10] | [-10] | [0] | -46 | 81 | DT | 0.3 | OpenShort | | (-8) | 5 | -19 | 16 | 20 | -1,29 | 30 | | 17 | May/23 | 9 | 154.65 | 146.3 | 141.86(-0.26) | 140.32(-0.24) | 138.32(0.09) | 139.71 | -1.4 | | -25 | 22(-2.3) | -50 | [-11] | [-8] | [13] | -52 | 107 | DP | 0.6 | OpenShort? | | (-10) | 4 | 25 | 15 | 20 | -0.9,21 | 30 | | 18 | May/20 | 15 | 156.4 | 147.3 | 142.23(-0.29) | 140.66(-0.35) | 138.2(-0.32) | 138.94 | -1.6 | | -27 | 25(-0.7) | -50 | [-12] | [-29] | [17] | -71 | -39 | DP | 0.3 | OpenShort? | | (-14) | -13 | 50 | 8 | -12 | -1.2,9 | 28 | | 19 | May/20 | 14 | 156.4 | 147.3 | 142.65(-0.52) | 141.15(-0.47) | 138.64(-0.77) | 137.43 | -1.7 | | -27 | 25(-4.3) | -50 | [-21] | [-52] | [-5] | -94 | -75 | DT | -0.4 | HoldShort | | (-17) | -31 | 7 | -4 | -20 | -1.8,1 | 28 | | 20 | May/20 | 13 | 156.4 | 147.3 | 143.4(-0.51) | 141.81(-0.43) | 139.72(-0.95) | 137.21 | -1.7 | | -27 | 30(-0.9) | -50 | [-21] | [-58] | [-20] | -98 | -184 | DT | -0.8 | HoldShort | | (-25) | -39 | -23 | -9 | -20 | -1.9,0 | 28 | | | | |
| 21 | May/20 | 12 | 156.4 | 147.3 | 144.13(-0.47) | 142.42(-0.28) | 141.06(-0.89) | 137.9 | -1.7 | | -27 | 31(-0.6) | -50 | [-19] | [-52] | [-33] | -95 | -206 | DT | -0.9 | HoldShort | | (-23) | -36 | -53 | -13 | -20 | -1.8,0 | 28 | | 22 | May/20 | 11 | 156.4 | 147.3 | 144.81(-0.4) | 142.82(-0.21) | 142.32(-0.59) | 139.54 | -1.5 | | -27 | 31(-0.1) | -50 | [-16] | [-38] | [-30] | -83 | -131 | DT | -0.8 | HoldShort | | (-19) | -24 | -54 | -12 | -20 | -1.5,5 | 28 | | 23 | May/20 | 10 | 156.4 | 147.3 | 145.39(-0.32) | 143.12(-0.08) | 143.17(-0.39) | 141.24 | -1.4 | | -27 | 31(-0.2) | -50 | [-13] | [-26] | [-24] | -70 | -90 | DT | -0.6 | OpenShort | | (-16) | -16 | -51 | -8 | -20 | -1.2,10 | 28 | | 24 | May/20 | 9 | 156.4 | 147.3 | 145.85(-0.23) | 143.24(0.01) | 143.73(-0.13) | 142.86 | -1.2 | | -27 | 31(-0.5) | -50 | [-9] | [-13] | [-9] | -55 | -32 | DT | -0.2 | OpenShort? | | (-12) | -5 | -24 | 0 | -12 | -0.9,18 | 28 | | 25 | May/19 | 15 | 158.17 | 149.06 | 146.19(-0.27) | 143.22(-0.03) | 143.91(0.09) | 143.64 | -1.3 | | -27 | 32(-0.5) | -50 | [-11] | [-5] | [-5] | -46 | 94 | DT | -0.1 | OpenShort? | | (-10) | 4 | -23 | 4 | 20 | -0.7,22 | 33 | | | | |
| 26 | May/19 | 14 | 158.17 | 149.06 | 146.59(-0.16) | 143.27(-0.07) | 143.78(0.36) | 144.37 | -1.2 | | -27 | 32(-0.2) | -40 | [-7] | [6] | [16] | -46 | 74 | UR | 0.2 | SmallShort | | (-11) | 15 | 27 | 6 | 20 | -0.6,19 | 33 | | 27 | May/19 | 13 | 158.17 | 149.06 | 146.83(-0.24) | 143.37(-0.3) | 143.27(0.13) | 143.53 | -1.3 | | -27 | 33(0.2) | -50 | [-10] | [-9] | [3] | -55 | 24 | DP | 0.1 | OpenShort | | (-10) | 5 | -10 | 8 | 20 | -0.9,18 | 33 | | 28 | May/19 | 12 | 158.17 | 149.06 | 147.18(-0.19) | 143.8(-0.24) | 143.08(0.24) | 143.85 | -1.3 | | -27 | 32(0.3) | -50 | [-8] | [-3] | [4] | -57 | -6 | DP | 0.2 | OpenShort | | (-11) | 10 | -9 | 13 | 20 | -0.9,16 | 33 | | 29 | May/19 | 11 | 158.17 | 149.06 | 147.46(-0.18) | 144.15(-0.58) | 142.74(0.16) | 144.14 | -1.2 | | -27 | 32(0.5) | -50 | [-7] | [-13] | [23] | -63 | -32 | DP | 0.4 | OpenShort | | (-9) | 7 | 34 | 12 | 20 | -0.9,10 | 33 | | 30 | May/19 | 10 | 158.17 | 149.06 | 147.73(-0.22) | 144.99(-0.58) | 142.51(-0.16) | 143.05 | -1.3 | | -27 | 32(1.3) | -50 | [-9] | [-26] | [15] | -80 | -158 | DP | 0.1 | OpenShort | | (-10) | -7 | 33 | 9 | 20 | -1.3,3 | 33 | | | | |
| 31 | May/19 | 9 | 158.17 | 149.06 | 148.06(-0.28) | 145.83(-0.66) | 142.74(-0.51) | 142 | -1.4 | | -27 | 30(2.3) | -50 | [-11] | [-42] | [-6] | -95 | -272 | DT | -0.2 | OpenShort? | | (-12) | -21 | -9 | 6 | -20 | -1.8,0 | 33 | | 32 | May/18 | 15 | 160 | 150.75 | 148.48(-0.27) | 146.8(-0.6) | 143.47(-0.73) | 142.28 | -1.5 | | -28 | 28(3.5) | -50 | [-11] | [-52] | [-7] | -98 | -340 | DT | -0.4 | OpenShort? | | (-13) | -29 | -1 | 7 | -20 | -1.9,0 | 28 | | 33 | May/18 | 14 | 160 | 150.75 | 148.88(-0.33) | 147.68(-0.54) | 144.52(-0.73) | 142.31 | -1.5 | | -28 | 25(3) | -50 | [-13] | [-51] | [-18] | -108 | -309 | DT | -0.8 | HoldShort | | (-12) | -29 | -22 | 4 | -20 | -2.3,0 | 28 | | 34 | May/18 | 13 | 160 | 150.75 | 149.38(-0.25) | 148.48(-0.46) | 145.59(-1.26) | 143.01 | -1.5 | | -28 | 22(3.6) | -50 | [-10] | [-70] | [-28] | -113 | -488 | DT | -1 | HoldShort | | (-14) | -50 | -38 | -14 | -20 | -2.5,0 | 28 | | 35 | May/18 | 12 | 160 | 150.75 | 149.76(-0.26) | 149.16(-0.5) | 147.45(-1.01) | 144.22 | -1.4 | | -28 | 18(3.6) | -50 | [-10] | [-60] | [-27] | -118 | -363 | DT | -1.6 | HoldShort | | (-10) | -40 | -41 | -21 | -20 | -2.7,0 | 28 | | | | |
| 36 | May/18 | 11 | 160 | 150.75 | 150.15(-0.23) | 149.91(-0.25) | 148.95(-0.79) | 145.53 | -1.2 | | -28 | 14(2.4) | -50 | [-9] | [-46] | [-43] | -120 | -281 | DT | -2 | HoldShort | | (-10) | -32 | -59 | -65 | -20 | -2.8,0 | 28 | | 37 | May/18 | 10 | 160 | 150.75 | 150.49(-0.16) | 150.28(-0.22) | 150.14(-0.5) | 147.48 | -1.1 | | -28 | 12(1.6) | -50 | [-6] | [-33] | [-14] | -72 | -169 | DT | -1.9 | OpenShort | | (-8) | -20 | -2 | -37 | -20 | -2.2,33 | 28 | | 38 | May/18 | 9 | 160 | 150.75 | 150.73(-0.12) | 150.61(-0.11) | 150.89(-0.32) | 147.56 | -1.1 | | -28 | 10(1.6) | -50 | [-5] | [-24] | [-62] | -56 | -174 | DT | -2.8 | OpenShort? | | (-7) | -13 | -146 | -26 | -20 | -2.6,59 | 28 | | 39 | May/17 | 15 | 161.94 | 153.36 | 150.91(0.08) | 150.78(0.21) | 151.38(0.36) | 152.51 | -0.8 | | -24 | 9(0.6) | 10 | [3] | [16] | [17] | 74 | 119 | RG | 1.1 | SmallShort? | | (1) | 14 | 29 | 26 | 20 | 1.6,84 | 37 | | 40 | May/17 | 14 | 161.94 | 153.36 | 150.79(0.21) | 150.47(0.13) | 150.84(-0.02) | 151.53 | -0.9 | | -24 | 8(-4.9) | 5 | [9] | [0] | [4] | 38 | -152 | RG | 0.7 | Wait | | (2) | -1 | -1 | 14 | 20 | 0.8,68 | 37 | | | | |
| 41 | May/17 | 13 | 161.94 | 153.36 | 150.48(0.25) | 150.28(0.07) | 150.87(0.29) | 151.56 | -0.9 | | -24 | 13(-4.5) | 30 | [11] | [13] | [10] | 21 | -97 | UT | 0.4 | OpenLong | | (10) | 12 | 17 | 6 | 20 | 0.7,53 | 37 | | 42 | May/17 | 12 | 161.94 | 153.36 | 150.1(0.19) | 150.17(0.07) | 150.43(0.09) | 151 | -0.9 | | -24 | 18(-2.1) | 10 | [8] | [4] | [7] | -4 | -98 | RG | 0.3 | Wait | | (11) | 4 | 22 | -14 | 20 | 0.4,36 | 37 | | 43 | May/17 | 11 | 161.94 | 153.36 | 149.81(0.11) | 150.07(-0.14) | 150.3(0.06) | 150.28 | -1 | | -24 | 20(-0.8) | -15 | [5] | [-3] | [6] | -5 | -59 | RG | -0 | Wait | | (8) | 3 | 9 | -1 | 20 | 0.2,40 | 37 | | 44 | May/17 | 10 | 161.94 | 153.36 | 149.64(0.05) | 150.28(-0.07) | 150.21(0.06) | 149.97 | -1 | | -24 | 20(-0.2) | -50 | [2] | [-2] | [-18] | 2 | -13 | DR | -0.1 | OpenShort | | (5) | 3 | -47 | -10 | -3 | 0.1,49 | 37 | | 45 | May/17 | 9 | 161.94 | 153.36 | 149.56(0.16) | 150.38(-0.01) | 150.12(0.29) | 151.56 | -0.9 | | -24 | 21(-0.1) | 35 | [7] | [10] | [28] | 38 | 46 | UT | 0.6 | OpenLong? | | (5) | 12 | 67 | 5 | 20 | 0.8,68 | 37 | | | | |
| 46 | May/16 | 15 | 163.46 | 154.46 | 149.32(0.17) | 150.39(-0.21) | 149.68(-0.15) | 149.35 | -1.2 | | -25 | 21(-1.8) | -45 | [7] | [-14] | [-13] | -3 | -195 | DR | -0.1 | OpenShort? | | (4) | -6 | -32 | -10 | -3 | 0,47 | 33 | | 47 | May/16 | 14 | 163.46 | 154.46 | 149.06(0.15) | 150.7(-0.1) | 149.91(0.05) | 150.43 | -1.1 | | -25 | 23(-0.4) | -5 | [6] | [-3] | [9] | 31 | -41 | RG | 0.2 | Wait | | (10) | 2 | 25 | 1 | 5 | 0.5,68 | 33 | | 48 | May/16 | 13 | 163.46 | 154.46 | 148.84(0.08) | 150.85(-0.14) | 149.83(-0.37) | 149.59 | -1.2 | | -25 | 23(-0.2) | -50 | [3] | [-23] | [-0] | 23 | -112 | RG | -0.1 | Wait | | (5) | -16 | 2 | 8 | -20 | 0.3,65 | 33 | | 49 | May/16 | 12 | 163.46 | 154.46 | 148.72(0.1) | 151.06(-0.03) | 150.38(-0.15) | 149.51 | -1.2 | | -25 | 23(-0.2) | -45 | [4] | [-11] | [-4] | 27 | -79 | DR | -0.3 | OpenShort | | (4) | -6 | -1 | 9 | -20 | 0.3,69 | 33 | | 50 | May/16 | 11 | 163.46 | 154.46 | 148.57(0.01) | 151.11(0.26) | 150.61(-0.36) | 149.54 | -1.2 | | -25 | 23(-0.1) | -50 | [0] | [-14] | [-18] | 29 | -23 | DR | -0.4 | OpenShort | | (5) | -15 | -27 | 10 | -20 | 0.3,71 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|