|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $26.5400 One month high (close): $37.4500
TWST Daily Change: 1.31% Daily StdDev 6.21% TWST EMA_5_Trend: 0.47% 10Minute StdDev: $1.0202
Latest Price : $35.13(1.31%) | Thu. May 26, 2022($0.5) Wed. May 25, 2022($0.8) Tue. May 24, 2022($0.9) Mon. May 23, 2022($0.9) Fri. May 20, 2022($1.3) Thu. May 19, 2022($1.9) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.6)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.8
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 32.57 | 34.67 | 35.94(-0.14) | 35.41(-0.78) | 34.83(-0.57) | 34.31 | 0.6 | | 11 | 29(2) | 5 | [-2] | [-13] | [-20] | -77 | -450 | RG | -0.6 | Wait | | (-1) | -9 | -49 | 5 | -20 | -1.8,18 | 59 | Sample size 50 Avg positive next hour return: 0.48%(30%) Avg negative next hour return: -0.85%(70%)
Daily Trend: %
Up Forces: 34.67(daily_ema_10 1.05%)
Down Forces:
Support Levels: 32.57(daily_ema_20 -5.07%)
Resistance Levels: 35.41(weak_hourly_sma_10 3.21%) 35.94(weak_hourly_sma_20 4.75%)
|
| | | 2 | May/25 | 10 | 32.57 | 34.67 | 35.99(-0.08) | 35.69(-0.58) | 35.03(-0.65) | 35.27 | 0.9 | | 11 | 27(0.8) | 50 | [-1] | [-12] | [4] | -55 | -272 | RG | 0.3 | Wait | | (1) | -11 | 2 | 6 | 20 | -0.9,18 | 59 | | 3 | May/25 | 9 | 32.57 | 34.67 | 36.02(-0.22) | 35.9(-0.36) | 35.26(-0.28) | 35.23 | 0.9 | | 11 | 26(-0.8) | 50 | [-4] | [-5] | [8] | -66 | -87 | RG | -0 | Wait? | | (-1) | -5 | 34 | -5 | -20 | -1,9 | 59 | | 4 | May/24 | 15 | 32.33 | 33.88 | 36.1(-0.36) | 36.03(-0.72) | 35.36(-1.01) | 34.57 | 0.7 | | 8 | 27(1.5) | -30 | [-6] | [-21] | [-20] | -92 | -325 | DT | -1 | OpenShort? | | (-7) | -16 | -10 | -29 | -20 | -1.9,6 | 51 | | 5 | May/24 | 14 | 32.33 | 33.88 | 36.23(-0.33) | 36.29(-0.6) | 35.72(-0.75) | 34.76 | 0.8 | | 8 | 25(1.1) | -25 | [-5] | [-16] | [-25] | -74 | -282 | DT | -1.3 | OpenShort | | (-6) | -12 | -26 | -22 | -20 | -1.9,24 | 51 | | | | |
| 6 | May/24 | 13 | 32.33 | 33.88 | 36.35(-0.36) | 36.51(-0.22) | 35.99(-1.04) | 35.27 | 1 | | 8 | 24(-0.5) | -30 | [-6] | [-18] | [-33] | -52 | -211 | DT | -1 | OpenShort | | (-5) | -17 | -41 | -21 | -20 | -1.5,36 | 51 | | 7 | May/24 | 12 | 32.33 | 33.88 | 36.48(-0.22) | 36.59(-0.19) | 36.37(-0.47) | 36.1 | 1.3 | | 8 | 25(-1.4) | 5 | [-4] | [-8] | [-4] | -6 | -11 | RG | -0.4 | Wait | | (-5) | -8 | 0 | -5 | -20 | -0.5,57 | 51 | | 8 | May/24 | 11 | 32.33 | 33.88 | 36.56(-0.27) | 36.66(-0.05) | 36.54(-0.46) | 36.1 | 1.3 | | 8 | 26(-2.2) | -20 | [-4] | [-7] | [-15] | -7 | 9 | DT | -0.6 | OpenShort | | (-4) | -7 | -10 | -16 | -20 | -0.6,58 | 51 | | 9 | May/24 | 10 | 32.33 | 33.88 | 36.66(-0.24) | 36.68(0.19) | 36.71(-0.46) | 36.31 | 1.3 | | 8 | 28(-1.2) | 0 | [-4] | [-4] | [-8] | 10 | 17 | RG | -0.5 | Wait | | (-5) | -7 | 6 | -8 | -20 | -0.4,70 | 51 | | 10 | May/24 | 9 | 32.33 | 33.88 | 36.75(0.03) | 36.61(0.38) | 36.88(-0.35) | 36.18 | 1.3 | | 8 | 30(-0.2) | 10 | [1] | [-0] | [-28] | 9 | -266 | DR | -0.8 | OpenShort? | | (-4) | -6 | -45 | -6 | -20 | -0.6,74 | 51 | | | | |
| 11 | May/23 | 15 | 32.14 | 33.37 | 36.74(0.27) | 36.47(0.52) | 37.01(0.52) | 37.11 | 1.7 | | 8 | 30(-2.5) | 50 | [4] | [18] | [3] | 41 | -22 | UT | 0.1 | OpenLong? | | (3) | 8 | 4 | 5 | 8 | 0.4,81 | 59 | | 12 | May/23 | 14 | 32.14 | 33.37 | 36.64(0.44) | 36.28(0.36) | 36.82(0.08) | 37.03 | 1.6 | | 8 | 32(-5.3) | 50 | [7] | [10] | [9] | 35 | -262 | UT | 0.2 | OpenLong | | (5) | 1 | 8 | 5 | 20 | 0.4,75 | 59 | | 13 | May/23 | 13 | 32.14 | 33.37 | 36.48(0.44) | 36.15(-0.06) | 36.79(0.35) | 36.87 | 1.6 | | 8 | 38(-5.6) | 50 | [7] | [11] | [8] | 27 | -201 | UT | 0.1 | OpenLong | | (8) | 6 | -13 | 8 | 20 | 0.4,67 | 59 | | 14 | May/23 | 12 | 32.14 | 33.37 | 36.32(0.47) | 36.17(0.03) | 36.66(0.91) | 37.13 | 1.7 | | 8 | 43(-3.3) | 50 | [8] | [21] | [18] | 25 | 3 | UT | 0.4 | OpenLong | | (9) | 15 | 7 | 3 | 20 | 0.6,60 | 59 | | 15 | May/23 | 11 | 32.14 | 33.37 | 36.15(0.44) | 36.16(-0.11) | 36.33(1.14) | 36.98 | 1.6 | | 8 | 46(-2.6) | 50 | [7] | [23] | [30] | 19 | 91 | UT | 0.5 | OpenLong | | (8) | 18 | 44 | 8 | 20 | 0.6,54 | 59 | | | | |
| 16 | May/23 | 10 | 32.14 | 33.37 | 35.99(0.31) | 36.2(-0.49) | 35.92(0.39) | 36.1 | 1.3 | | 8 | 49(-2.9) | 50 | [5] | [8] | [-5] | 3 | -159 | CR | 0.1 | HoldShort | | (7) | 6 | -37 | 6 | 20 | 0.1,50 | 59 | | 17 | May/23 | 9 | 32.14 | 33.37 | 35.88(0.39) | 36.38(-0.16) | 35.78(0.85) | 36.85 | 1.6 | | 8 | 52(-0.4) | 50 | [6] | [18] | [24] | 17 | 115 | UT | 0.7 | OpenLong? | | (8) | 14 | 33 | 13 | 20 | 0.6,52 | 59 | | 18 | May/20 | 15 | 31.92 | 32.45 | 35.74(0.42) | 36.44(-0.55) | 35.48(-0.48) | 36.18 | 1.5 | | 5 | 52(-6.9) | 50 | [7] | [-8] | [15] | -6 | -358 | RG | 0.5 | Wait? | | (5) | -8 | 30 | -2 | 20 | 0.3,37 | 60 | | 19 | May/20 | 14 | 31.92 | 32.45 | 35.59(0.28) | 36.64(-0.65) | 35.65(-0.86) | 35.59 | 1.3 | | 5 | 59(-2.1) | 45 | [5] | [-15] | [5] | -16 | -439 | RG | -0 | Wait | | (6) | -14 | 37 | -13 | -20 | 0,34 | 60 | | 20 | May/20 | 13 | 31.92 | 32.45 | 35.49(0.2) | 36.88(-0.35) | 35.96(-1.45) | 34.88 | 1.1 | | 5 | 61(-2) | 0 | [3] | [-22] | [-35] | -23 | -671 | DR | -0.6 | OpenShort | | (4) | -23 | -16 | -26 | -20 | -0.4,37 | 60 | | | | |
| 21 | May/20 | 12 | 31.92 | 32.45 | 35.42(0.25) | 37.01(0.05) | 36.49(-1.35) | 35.19 | 1.2 | | 5 | 63(-1.9) | -5 | [4] | [-17] | [-39] | -1 | -583 | DR | -0.7 | OpenShort | | (5) | -22 | -26 | -21 | -20 | -0.1,52 | 60 | | 22 | May/20 | 11 | 31.92 | 32.45 | 35.33(0.31) | 36.99(0.41) | 36.99(-1.2) | 35.7 | 1.4 | | 5 | 65(-2.2) | -5 | [5] | [-12] | [-52] | 22 | -439 | DR | -0.7 | OpenShort | | (6) | -19 | -65 | -17 | -20 | 0.2,67 | 60 | | 23 | May/20 | 10 | 31.92 | 32.45 | 35.22(0.6) | 36.84(1.04) | 37.44(-0.43) | 37.04 | 1.8 | | 5 | 67(0.5) | 30 | [10] | [6] | [-14] | 54 | -108 | CR | -0.2 | HoldShort | | (10) | -7 | -2 | -11 | -20 | 1,79 | 60 | | 24 | May/20 | 9 | 31.92 | 32.45 | 35.01(0.63) | 36.46(0.89) | 37.6(-0.5) | 37.09 | 1.9 | | 5 | 67(-0.4) | 35 | [10] | [4] | [-12] | 62 | -77 | CR | -0.3 | HoldShort? | | (11) | -8 | -14 | -12 | -20 | 1.1,84 | 60 | | 25 | May/19 | 15 | 31.76 | 31.86 | 34.79(0.64) | 36.14(1.01) | 37.79(0.69) | 37.38 | 2.1 | | 3 | 67(-0.1) | 50 | [10] | [25] | [-5] | 74 | 323 | CR | -0.2 | HoldShort? | | (13) | 11 | -17 | -15 | 20 | 1.4,89 | 64 | | | | |
| 26 | May/19 | 14 | 31.76 | 31.86 | 34.57(0.73) | 35.78(1.13) | 37.53(1.46) | 37.73 | 2.2 | | 3 | 67(4.4) | 50 | [12] | [38] | [8] | 87 | 588 | UT | 0.1 | OpenLong | | (13) | 23 | 0 | -16 | 20 | 1.7,94 | 64 | | 27 | May/19 | 13 | 31.76 | 31.86 | 34.32(0.56) | 35.38(0.97) | 36.99(2.01) | 37.73 | 2.2 | | 3 | 63(6.4) | 50 | [9] | [45] | [10] | 97 | 935 | UT | 0.4 | OpenLong | | (14) | 32 | -21 | -10 | 20 | 2,97 | 64 | | 28 | May/19 | 12 | 31.76 | 31.86 | 34.13(0.71) | 35.04(1.48) | 36.26(2.72) | 38.17 | 2.4 | | 3 | 57(12.8) | 50 | [11] | [61] | [30] | 118 | 1152 | UT | 1.3 | HoldLong | | (13) | 43 | 12 | 5 | 20 | 2.7,100 | 64 | | 29 | May/19 | 11 | 31.76 | 31.86 | 33.89(0.65) | 34.53(1.29) | 35.3(2.5) | 37.92 | 2.3 | | 3 | 44(16.8) | 50 | [10] | [56] | [69] | 135 | 1168 | UT | 2.2 | HoldLong | | (12) | 40 | 91 | 31 | 20 | 3.4,100 | 64 | | 30 | May/19 | 10 | 31.76 | 31.86 | 33.67(0.33) | 34.09(0.74) | 34.44(1.2) | 36.09 | 1.6 | | 3 | 27(7.6) | 50 | [5] | [29] | [42] | 127 | 692 | UT | 2.3 | HoldLong | | (8) | 19 | 51 | 37 | 20 | 3.3,94 | 64 | | | | |
| 31 | May/19 | 9 | 31.76 | 31.86 | 33.56(0.09) | 33.84(0.5) | 34.03(0.83) | 35.09 | 1.2 | | 3 | 19(2.1) | 50 | [1] | [21] | [36] | 102 | 565 | UT | 2 | HoldLong? | | (4) | 13 | 60 | 25 | 20 | 2.9,79 | 64 | | 32 | May/18 | 15 | 31.61 | 31.15 | 33.53(-0.12) | 33.67(0.21) | 33.75(-0.21) | 33.96 | 0.8 | | -3 | 17(-0.2) | -10 | [-2] | [-3] | [10] | 42 | 191 | DP | 0.5 | OpenShort? | | (-2) | -3 | 22 | 3 | 20 | 0.9,69 | 58 | | 33 | May/18 | 14 | 31.61 | 31.15 | 33.57(-0.15) | 33.6(0.12) | 33.82(0.18) | 33.55 | 0.7 | | -3 | 18(-1.4) | -40 | [-2] | [3] | [-7] | 16 | 162 | RG | -0.5 | Wait | | (-3) | 3 | -11 | 0 | -20 | -0,66 | 58 | | 34 | May/18 | 13 | 31.61 | 31.15 | 33.62(0.03) | 33.56(0.36) | 33.76(0.18) | 33.76 | 0.7 | | -3 | 19(0) | -15 | [1] | [6] | [-3] | 28 | 51 | CR | 0 | HoldShort | | (-2) | 3 | -3 | -0 | -20 | 0.3,70 | 58 | | 35 | May/18 | 12 | 31.61 | 31.15 | 33.61(-0.15) | 33.44(0.21) | 33.7(0.15) | 33.81 | 0.7 | | -3 | 19(-1.5) | -15 | [-2] | [3] | [7] | 34 | 227 | UR | 0.2 | SmallShort | | (0) | 2 | 3 | 22 | 20 | 0.4,74 | 58 | | | | |
| 36 | May/18 | 11 | 31.61 | 31.15 | 33.66(-0.18) | 33.37(0.33) | 33.65(0.21) | 33.75 | 0.7 | | -3 | 20(-2.4) | -35 | [-3] | [5] | [-6] | 15 | 241 | RG | 0.2 | Wait | | (-3) | 3 | -27 | 10 | 15 | 0.2,60 | 58 | | 37 | May/18 | 10 | 31.61 | 31.15 | 33.72(-0.12) | 33.26(0.15) | 33.58(0.63) | 34.27 | 0.9 | | -3 | 23(-1.5) | 10 | [-2] | [10] | [36] | 29 | 405 | UR | 1 | SmallShort | | (-2) | 10 | 57 | 20 | 20 | 0.8,59 | 58 | | 38 | May/18 | 9 | 31.61 | 31.15 | 33.76(-0.21) | 33.21(-0.12) | 33.37(0.03) | 33.22 | 0.5 | | -3 | 24(-0.5) | -35 | [-3] | [-2] | [-6] | -32 | 34 | DT | -0.2 | OpenShort? | | (-5) | 1 | -21 | -3 | 20 | -0.8,38 | 58 | | 39 | May/17 | 15 | 31.83 | 31.14 | 33.83(0.09) | 33.25(0.03) | 33.36(0.57) | 33.61 | 0.5 | | -5 | 25(3.9) | 15 | [1] | [10] | [12] | -16 | -20 | UT | 0.3 | OpenLong? | | (-3) | 9 | 12 | 5 | 20 | -0.3,42 | 58 | | 40 | May/17 | 14 | 31.83 | 31.14 | 33.8(0.69) | 33.24(-0.12) | 33.17(0.24) | 33.38 | 0.4 | | -5 | 21(-16.2) | 40 | [11] | [6] | [3] | -30 | -682 | UT | 0.3 | OpenLong | | (1) | 4 | -3 | 3 | 20 | -0.6,35 | 58 | | | | |
| 41 | May/17 | 13 | 31.83 | 31.14 | 33.57(0.78) | 33.28(-0.36) | 33.09(0.39) | 33.44 | 0.4 | | -5 | 37(-12.6) | 50 | [13] | [7] | [12] | -23 | -652 | UT | 0.3 | OpenLong | | (13) | 6 | 9 | 2 | 20 | -0.1,30 | 58 | | 42 | May/17 | 12 | 31.83 | 31.14 | 33.31(0.76) | 33.4(-0.36) | 32.96(-0.21) | 33.27 | 0.4 | | -5 | 50(-8.4) | 35 | [12] | [-3] | [5] | -32 | -738 | RG | 0.2 | Wait | | (15) | -3 | 6 | -12 | 20 | -0,18 | 58 | | 43 | May/17 | 11 | 31.83 | 31.14 | 33.06(0.64) | 33.52(-0.48) | 33.03(-0.36) | 33.16 | 0.4 | | -5 | 58(-5.3) | 35 | [10] | [-7] | [8] | -39 | -620 | RG | 0.1 | Wait | | (14) | -6 | 30 | -15 | 9 | 0,11 | 58 | | 44 | May/17 | 10 | 31.83 | 31.14 | 32.85(0.43) | 33.68(-0.36) | 33.15(-0.57) | 32.61 | 0.2 | | -5 | 63(-2.7) | -30 | [7] | [-10] | [-22] | -28 | -582 | DR | -0.2 | OpenShort | | (11) | -9 | -20 | -23 | -20 | -0.1,25 | 58 | | 45 | May/17 | 9 | 31.83 | 31.14 | 32.71(0.52) | 33.8(-0.44) | 33.34(-0.36) | 32.98 | 0.3 | | -5 | 66(-2.7) | 15 | [8] | [-7] | [-3] | 5 | -465 | DR | -0.2 | OpenShort? | | (9) | -6 | 14 | -13 | -20 | 0.1,52 | 58 | | | | |
| 46 | May/16 | 15 | 32.17 | 30.91 | 32.54(0.87) | 33.95(-0.7) | 33.46(-1.18) | 32.73 | 0.1 | | -7 | 69(0.4) | -35 | [14] | [-21] | [-29] | 6 | -974 | DR | -0.3 | OpenShort? | | (9) | -19 | -53 | -14 | -20 | 0.1,53 | 53 | | 47 | May/16 | 14 | 32.17 | 30.91 | 32.26(1.1) | 34.19(-0.35) | 33.86(-0.47) | 33.73 | 0.4 | | -7 | 68(-5.9) | 0 | [18] | [-6] | [-0] | 42 | -624 | RG | -0 | Wait | | (20) | -8 | 6 | -5 | -18 | 0.5,79 | 53 | | 48 | May/16 | 13 | 32.17 | 30.91 | 31.91(1.08) | 34.31(-0.32) | 34.02(-0.58) | 33.61 | 0.4 | | -7 | 74(-4.4) | -5 | [17] | [-8] | [-3] | 44 | -560 | DR | -0.1 | OpenShort | | (20) | -9 | 3 | 15 | -20 | 0.6,79 | 53 | | 49 | May/16 | 12 | 32.17 | 30.91 | 31.57(1.09) | 34.42(0.17) | 34.22(-0.09) | 33.56 | 0.3 | | -7 | 79(-3.1) | -15 | [17] | [4] | [-16] | 49 | -360 | CR | -0.2 | HoldShort | | (21) | -1 | -6 | 16 | -20 | 0.6,84 | 53 | | 50 | May/16 | 11 | 32.17 | 30.91 | 31.23(0.94) | 34.36(1.39) | 34.25(-0.7) | 33.67 | 0.4 | | -7 | 82(-1.3) | -50 | [15] | [3] | [-47] | 57 | -210 | CR | -0.2 | HoldShort | | (21) | -11 | -52 | 19 | -20 | 0.7,89 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|