|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $114.8200 One month high (close): $136.9100
TROW Daily Change: 2.05% Daily StdDev 2.52% TROW EMA_5_Trend: 0.25% 10Minute StdDev: $1.8203
Latest Price : $122.81(2.05%) | Thu. May 26, 2022($2.8) Wed. May 25, 2022($1.8) Tue. May 24, 2022($2) Mon. May 23, 2022($1.2) Fri. May 20, 2022($1) Thu. May 19, 2022($1.6) Wed. May 18, 2022($1.2) Tue. May 17, 2022($1.6)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.1
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 123.33 | 121.53 | 120.36(0.07) | 119.24(0.03) | 120.65(0.49) | 121.6 | -0.4 | | -5 | 40(0.5) | 20 | [3] | [22] | [13] | 42 | 148 | UT | 0.5 | OpenLong | | (3) | 19 | 0 | 16 | 20 | 0.7,74 | 44 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.36(hourly_sma_20 -1.02%) 119.24(hourly_sma_10 -1.94%)
Resistance Levels: 123.33(daily_ema_20 1.42%)
|
| | | 2 | May/25 | 10 | 123.33 | 121.53 | 120.27(0.01) | 119.2(-0.01) | 120.06(0.52) | 121.59 | -0.4 | | -5 | 39(0.2) | 15 | [0] | [22] | [32] | 34 | 220 | UT | 0.9 | OpenLong | | (3) | 21 | 52 | 21 | 20 | 0.8,64 | 44 | | 3 | May/25 | 9 | 123.33 | 121.53 | 120.26(-0.11) | 119.21(-0.12) | 119.44(0.49) | 120.15 | -0.7 | | -5 | 39(-1.8) | -20 | [-4] | [17] | [7] | 2 | 203 | UR | 0.4 | SmallShort? | | (-2) | 19 | -7 | 18 | 20 | -0.1,54 | 44 | | 4 | May/24 | 15 | 123.71 | 120.78 | 120.39(-0.12) | 119.35(-0.17) | 118.86(0.62) | 120.36 | -0.7 | | -10 | 41(0.4) | -30 | [-5] | [19] | [20] | -5 | 252 | UR | 0.8 | SmallShort? | | (-4) | 25 | 27 | 21 | 20 | -0,45 | 33 | | 5 | May/24 | 14 | 123.71 | 120.78 | 120.53(-0.02) | 119.55(-0.26) | 118.13(0.27) | 119.63 | -0.9 | | -10 | 40(0.1) | -0 | [-1] | [4] | [22] | -28 | 10 | UR | 0.8 | SmallShort | | (-7) | 11 | 38 | 23 | 20 | -0.5,35 | 33 | | | | |
| 6 | May/24 | 13 | 123.71 | 120.78 | 120.55(-0.1) | 119.86(-0.3) | 117.81(-0.44) | 118.59 | -1.1 | | -10 | 40(1.3) | -50 | [-4] | [-26] | [3] | -53 | -169 | DP | 0.4 | OpenShort | | (-3) | -18 | 5 | 17 | -16 | -1,22 | 33 | | 7 | May/24 | 12 | 123.71 | 120.78 | 120.67(-0.09) | 120.22(-0.35) | 118.33(-0.51) | 118.45 | -1.1 | | -10 | 39(1.3) | -50 | [-4] | [-29] | [13] | -68 | -214 | DP | 0.1 | OpenShort | | (-5) | -20 | 45 | 4 | -20 | -1.2,12 | 33 | | 8 | May/24 | 11 | 123.71 | 120.78 | 120.78(-0.15) | 120.64(-0.29) | 118.94(-0.77) | 117.25 | -1.4 | | -10 | 38(4.7) | -50 | [-6] | [-39] | [-10] | -97 | -329 | DT | -1 | OpenShort | | (-7) | -31 | 20 | -31 | -20 | -2,3 | 33 | | 9 | May/24 | 10 | 123.71 | 120.78 | 120.96(-0.18) | 120.99(-0.27) | 119.86(-0.96) | 116.72 | -1.5 | | -10 | 33(7.7) | -50 | [-7] | [-47] | [-40] | -105 | -405 | DT | -2 | HoldShort | | (-7) | -38 | -53 | -42 | -20 | -2.7,13 | 33 | | 10 | May/24 | 9 | 123.71 | 120.78 | 121.18(-0.07) | 121.32(-0.12) | 121.02(-0.73) | 118.16 | -1.2 | | -10 | 25(3.2) | -50 | [-3] | [-33] | [-54] | -81 | -353 | DT | -2.4 | OpenShort? | | (-5) | -29 | -106 | -39 | -20 | -2.5,32 | 33 | | | | |
| 11 | May/23 | 15 | 124.24 | 121.02 | 121.27(0.03) | 121.47(0.1) | 121.91(-0.17) | 121.1 | -0.6 | | -11 | 22(2.1) | -50 | [1] | [-6] | [-13] | -5 | -76 | DR | -0.8 | OpenShort? | | (1) | -7 | -18 | -20 | -20 | -0.2,50 | 43 | | 12 | May/23 | 14 | 124.24 | 121.02 | 121.23(0.01) | 121.35(0.02) | 122.12(-0.17) | 121.6 | -0.5 | | -11 | 20(0.1) | -50 | [0] | [-7] | [-2] | 21 | -18 | DR | -0.5 | OpenShort | | (3) | -7 | 0 | -18 | 11 | 0.3,63 | 43 | | 13 | May/23 | 13 | 124.24 | 121.02 | 121.22(-0.02) | 121.32(-0.1) | 122.33(0.14) | 121.6 | -0.5 | | -11 | 20(-0.4) | -50 | [-1] | [2] | [-6] | 36 | 80 | RG | -0.7 | Wait | | (0) | 6 | -27 | 2 | 20 | 0.4,76 | 43 | | 14 | May/23 | 12 | 124.24 | 121.02 | 121.25(0.02) | 121.44(-0.05) | 122.16(0.45) | 122.35 | -0.4 | | -11 | 20(0.4) | -45 | [1] | [16] | [1] | 56 | 172 | RG | 0.2 | Wait | | (0) | 18 | -20 | 13 | 20 | 1,81 | 43 | | 15 | May/23 | 11 | 124.24 | 121.02 | 121.25(0) | 121.5(0.21) | 121.61(0.5) | 122.9 | -0.3 | | -11 | 20(-0.2) | -15 | [0] | [23] | [20] | 74 | 252 | UR | 1.2 | SmallShort | | (2) | 20 | 29 | 44 | 20 | 1.6,84 | 43 | | | | |
| 16 | May/23 | 10 | 124.24 | 121.02 | 121.23(-0.06) | 121.24(0.09) | 121.01(0.33) | 122.1 | -0.4 | | -11 | 20(-1.5) | -50 | [-2] | [13] | [1] | 31 | 201 | UR | 1 | SmallShort | | (-2) | 13 | -22 | 38 | 20 | 0.8,61 | 43 | | 17 | May/23 | 9 | 124.24 | 121.02 | 121.3(-0.04) | 121.13(0.2) | 120.61(0.29) | 122.72 | -0.3 | | -11 | 22(-2.2) | -20 | [-2] | [14] | [35] | 17 | 223 | UR | 1.8 | SmallShort? | | (-1) | 11 | 78 | 28 | 20 | 1.2,37 | 43 | | 18 | May/20 | 15 | 124.98 | 121.12 | 121.35(-0.13) | 120.89(-0.04) | 120.26(-0.39) | 120.57 | -0.8 | | -12 | 24(-0.1) | -50 | [-5] | [-19] | [7] | -57 | -30 | DP | 0.2 | OpenShort? | | (-7) | -15 | 28 | -3 | -16 | -0.6,8 | 48 | | 19 | May/20 | 14 | 124.98 | 121.12 | 121.51(-0.24) | 120.94(-0.07) | 120.73(-0.53) | 119.81 | -0.9 | | -12 | 24(-3.9) | -50 | [-10] | [-26] | [-10] | -83 | -41 | DT | -0.7 | HoldShort | | (-7) | -21 | -4 | -26 | -20 | -1.3,0 | 48 | | 20 | May/20 | 13 | 124.98 | 121.12 | 121.8(-0.19) | 121.02(-0.04) | 121.37(-0.07) | 119.93 | -0.9 | | -12 | 28(-0.8) | -50 | [-8] | [-7] | [-8] | -67 | 6 | DT | -0.9 | OpenShort | | (-11) | -3 | 1 | -25 | -20 | -1.2,13 | 48 | | | | |
| 21 | May/20 | 12 | 124.98 | 121.12 | 122.03(-0.19) | 121.07(-0.02) | 121.46(-0.16) | 119.91 | -0.9 | | -12 | 29(0.1) | -50 | [-8] | [-10] | [-24] | -49 | -35 | DT | -1 | OpenShort | | (-9) | -6 | -52 | -13 | -20 | -1.3,34 | 48 | | 22 | May/20 | 11 | 124.98 | 121.12 | 122.26(-0.11) | 121.1(-0.03) | 121.65(0.08) | 121.34 | -0.7 | | -12 | 28(-0.5) | -50 | [-4] | [-0] | [-10] | -6 | 37 | DT | -0.2 | OpenShort | | (-5) | 3 | -47 | 23 | 20 | -0.6,59 | 48 | | 23 | May/20 | 10 | 124.98 | 121.12 | 122.26(0) | 121.14(0.09) | 121.55(0.38) | 122.67 | -0.4 | | -12 | 29(-0.1) | -30 | [0] | [15] | [5] | 8 | 107 | UR | 0.7 | SmallShort | | (-3) | 15 | -14 | 25 | 20 | 0.2,53 | 48 | | 24 | May/20 | 9 | 124.98 | 121.12 | 122.26(0) | 121.03(0.06) | 121.09(0.33) | 123.08 | -0.3 | | -12 | 29(0.1) | 0 | [0] | [12] | [45] | -11 | 136 | UR | 1.2 | SmallShort? | | (-0) | 13 | 100 | 20 | 20 | 0.4,29 | 48 | | 25 | May/19 | 15 | 125.58 | 121.53 | 122.4(-0.15) | 120.96(-0.23) | 120.69(0.01) | 120.32 | -0.8 | | -15 | 29(3.8) | -50 | [-6] | [-8] | [-5] | -75 | -33 | DT | -0.2 | OpenShort? | | (-5) | 0 | -17 | -1 | 9 | -1.3,8 | 49 | | | | |
| 26 | May/19 | 14 | 125.58 | 121.53 | 122.58(-0.02) | 121.24(-0.17) | 120.68(0.12) | 120.79 | -0.8 | | -15 | 25(0.2) | -35 | [-1] | [-2] | [3] | -68 | -104 | DP | 0.1 | OpenShort | | (-6) | 5 | 3 | 4 | 18 | -1.1,10 | 49 | | 27 | May/19 | 13 | 125.58 | 121.53 | 122.6(-0.06) | 121.45(-0.3) | 120.53(-0.17) | 120.7 | -0.8 | | -15 | 25(1) | -50 | [-2] | [-16] | [1] | -70 | -134 | DP | 0.1 | OpenShort | | (-1) | -7 | -4 | 8 | 13 | -1.2,10 | 49 | | 28 | May/19 | 12 | 125.58 | 121.53 | 122.67(-0.05) | 121.81(-0.22) | 120.73(-0.18) | 120.82 | -0.8 | | -15 | 24(0.8) | -50 | [-2] | [-15] | [1] | -73 | -145 | DP | 0.1 | OpenShort | | (-2) | -7 | 2 | 6 | -9 | -1.2,7 | 49 | | 29 | May/19 | 11 | 125.58 | 121.53 | 122.73(-0.04) | 122.08(-0.41) | 120.95(-0.25) | 120.76 | -0.8 | | -15 | 23(0.9) | -50 | [-2] | [-21] | [6] | -81 | -181 | DP | -0.1 | OpenShort | | (-3) | -10 | 17 | -6 | 10 | -1.4,4 | 49 | | 30 | May/19 | 10 | 125.58 | 121.53 | 122.78(-0.02) | 122.58(-0.33) | 121.25(-0.43) | 120.28 | -0.8 | | -15 | 22(0.5) | -50 | [-1] | [-26] | [-7] | -93 | -278 | DT | -0.7 | HoldShort | | (-3) | -17 | 3 | -19 | -20 | -1.8,2 | 49 | | | | |
| 31 | May/19 | 9 | 125.58 | 121.53 | 122.8(-0.02) | 122.99(-0.35) | 121.77(-0.5) | 120.2 | -0.9 | | -15 | 22(1) | -50 | [-1] | [-30] | [-27] | -90 | -304 | DT | -1.2 | HoldShort? | | (-1) | -20 | -49 | -22 | -20 | -1.9,8 | 49 | | 32 | May/18 | 15 | 126.52 | 122.19 | 122.83(0.08) | 123.42(-0.2) | 122.38(-0.43) | 121.56 | -0.7 | | -17 | 21(-0.1) | -50 | [3] | [-24] | [-15] | -63 | -267 | DR | -0.6 | OpenShort? | | (1) | -17 | -18 | -23 | -20 | -1,12 | 44 | | 33 | May/18 | 14 | 126.52 | 122.19 | 122.73(0.01) | 123.67(-0.08) | 122.91(-0.24) | 122.06 | -0.6 | | -17 | 21(-0.1) | -50 | [0] | [-15] | [-9] | -37 | -114 | DR | -0.6 | OpenShort | | (5) | -9 | -2 | -19 | -20 | -0.5,26 | 44 | | 34 | May/18 | 13 | 126.52 | 122.19 | 122.72(0.05) | 123.77(-0.06) | 123.21(-0.55) | 122.12 | -0.6 | | -17 | 21(-0.6) | -50 | [2] | [-27] | [-22] | -24 | -219 | DR | -0.7 | OpenShort | | (0) | -22 | -32 | -26 | -20 | -0.4,36 | 44 | | 35 | May/18 | 12 | 126.52 | 122.19 | 122.66(0.03) | 123.84(-0.08) | 123.89(-0.28) | 123.02 | -0.5 | | -17 | 22(-0.1) | -50 | [1] | [-17] | [-7] | 7 | -59 | DR | -0.6 | OpenShort | | (4) | -11 | -5 | -16 | -20 | 0.2,52 | 44 | | | | |
| 36 | May/18 | 11 | 126.52 | 122.19 | 122.62(0.03) | 123.94(0.17) | 124.24(-0.16) | 123.16 | -0.5 | | -17 | 22(0.1) | -50 | [1] | [-7] | [-22] | 20 | -24 | DR | -0.7 | OpenShort | | (3) | -6 | -34 | -28 | -20 | 0.4,60 | 44 | | 37 | May/18 | 10 | 126.52 | 122.19 | 122.58(0.07) | 123.73(0.17) | 124.44(0.02) | 124.12 | -0.3 | | -17 | 22(0.6) | -45 | [3] | [0] | [2] | 54 | 73 | RG | -0.2 | Wait | | (3) | 1 | 18 | -15 | -14 | 1,79 | 44 | | 38 | May/18 | 9 | 126.52 | 122.19 | 122.49(0.05) | 123.52(0.12) | 124.42(0.06) | 123.61 | -0.4 | | -17 | 21(0.3) | -50 | [2] | [1] | [-26] | 56 | 58 | CR | -0.5 | HoldShort? | | (3) | 2 | -69 | -11 | -18 | 0.8,86 | 44 | | 39 | May/17 | 15 | 127.57 | 123.43 | 122.43(0.14) | 123.37(0.33) | 124.34(0.46) | 125.59 | -0.3 | | -14 | 21(4.5) | 15 | [6] | [24] | [18] | 105 | 237 | UT | 0.9 | HoldLong? | | (6) | 18 | 35 | 11 | 20 | 2.2,100 | 45 | | 40 | May/17 | 14 | 127.57 | 123.43 | 122.26(0.26) | 122.97(0.3) | 123.77(0.11) | 124.6 | -0.4 | | -14 | 16(-2.3) | 15 | [10] | [11] | [8] | 98 | -21 | UT | 0.7 | HoldLong | | (5) | 4 | 10 | 11 | 20 | 1.9,100 | 45 | | | | |
| 41 | May/17 | 13 | 127.57 | 123.43 | 121.94(0.31) | 122.6(0.29) | 123.63(0.5) | 124.32 | -0.4 | | -14 | 18(-3.7) | 30 | [12] | [27] | [8] | 88 | 30 | UT | 0.5 | HoldLong | | (12) | 20 | 11 | 10 | 20 | 1.7,95 | 45 | | 42 | May/17 | 12 | 127.57 | 123.43 | 121.56(0.26) | 122.24(0.36) | 123.02(0.33) | 124 | -0.5 | | -14 | 22(-1.4) | 30 | [10] | [21] | [12] | 72 | 40 | UT | 0.6 | OpenLong | | (14) | 13 | 29 | -1 | 20 | 1.4,87 | 45 | | 43 | May/17 | 11 | 127.57 | 123.43 | 121.24(0.19) | 121.8(0.1) | 122.62(0.16) | 123.18 | -0.6 | | -14 | 24(-0.4) | 0 | [8] | [9] | [10] | 65 | 25 | RG | 0.3 | Wait | | (11) | 6 | 12 | 9 | 20 | 1.1,87 | 45 | | 44 | May/17 | 10 | 127.57 | 123.43 | 121.01(0.17) | 121.68(0.14) | 122.42(0.17) | 122.83 | -0.6 | | -14 | 24(-0.5) | -35 | [7] | [10] | [-9] | 57 | 35 | CR | 0.2 | HoldShort | | (8) | 7 | -36 | 0 | 20 | 1,82 | 45 | | 45 | May/17 | 9 | 127.57 | 123.43 | 120.81(0.27) | 121.51(0.17) | 122.21(0.51) | 123.84 | -0.5 | | -14 | 24(0.2) | 40 | [11] | [25] | [40] | 76 | 120 | UT | 0.9 | HoldLong? | | (10) | 20 | 91 | 7 | 20 | 1.6,86 | 45 | | | | |
| 46 | May/16 | 15 | 128.45 | 123.66 | 120.49(0.3) | 121.3(-0.11) | 121.59(0.1) | 121.3 | -0.9 | | -16 | 24(-4.7) | -5 | [12] | [3] | [-7] | 39 | -180 | CR | -0.2 | HoldShort? | | (7) | 4 | -24 | -1 | 20 | 0.4,79 | 40 | | 47 | May/16 | 14 | 128.45 | 123.66 | 120.13(0.26) | 121.43(-0.02) | 121.47(0.41) | 121.98 | -0.8 | | -16 | 29(-1.8) | 15 | [11] | [17] | [3] | 56 | 3 | UT | 0.2 | OpenLong | | (15) | 17 | -3 | 8 | 20 | 0.8,86 | 40 | | 48 | May/16 | 13 | 128.45 | 123.66 | 119.82(0.26) | 121.45(-0.04) | 120.97(0.02) | 122.08 | -0.8 | | -16 | 31(-1) | 15 | [11] | [0] | [12] | 54 | -46 | UT | 0.5 | OpenLong | | (12) | 1 | 17 | 18 | 20 | 0.9,81 | 40 | | 49 | May/16 | 12 | 128.45 | 123.66 | 119.51(0.26) | 121.5(-0.02) | 120.94(0.13) | 121.62 | -0.9 | | -16 | 32(-1) | 20 | [11] | [5] | [12] | 43 | -31 | UT | 0.3 | OpenLong | | (11) | 5 | 26 | 14 | 14 | 0.8,73 | 40 | | 50 | May/16 | 11 | 128.45 | 123.66 | 119.2(0.16) | 121.53(0.21) | 120.78(-0.21) | 120.89 | -0.9 | | -16 | 33(-0.3) | -40 | [7] | [-5] | [-4] | 32 | -57 | DR | 0 | OpenShort | | (10) | -9 | 4 | 11 | -20 | 0.6,67 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|