|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $228.6900 One month high (close): $277.8600
PXD Daily Change: 2.44% Daily StdDev 2.58% PXD EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $277.86(2.44%) | Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.3
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 258.49 | 268.64 | 269.36(0.16) | 270.46(0.03) | 272.85(0.35) | 273.53 | 1 | | 18 | 23(-0.2) | 50 | [6] | [20] | [-1] | 72 | 85 | CR | 0.2 | HoldShort | | (9) | 14 | -23 | 10 | 20 | 1.2,92 | 61 | Sample size 50 Avg positive next hour return: 0.52%(72%) Avg negative next hour return: -0.62%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 270.46(hourly_sma_10 -1.12%) 269.36(hourly_sma_20 -1.52%) 268.64(daily_ema_10 -1.79%) 258.49(daily_ema_20 -5.5%)
Resistance Levels:
|
| | | 2 | May/25 | 10 | 258.49 | 268.64 | 268.94(0.18) | 270.38(0.11) | 271.9(0.58) | 275.02 | 1.1 | | 18 | 23(1.9) | 50 | [7] | [31] | [10] | 86 | 197 | UT | 0.9 | OpenLong | | (9) | 23 | -6 | 21 | 20 | 1.8,91 | 61 | | 3 | May/25 | 9 | 258.49 | 268.64 | 268.45(0.13) | 270.09(0.21) | 270.32(0.66) | 275.39 | 1.1 | | 18 | 21(2.7) | 50 | [5] | [35] | [36] | 87 | 293 | UT | 1.6 | OpenLong? | | (8) | 26 | 73 | 28 | 20 | 2.2,82 | 61 | | 4 | May/24 | 15 | 256.2 | 265.89 | 268.1(0.02) | 270.09(0) | 268.55(0.27) | 270.78 | 1 | | 16 | 19(0.6) | 50 | [1] | [14] | [11] | 42 | 142 | UT | 0.8 | OpenLong? | | (2) | 11 | 18 | 17 | 20 | 1,67 | 61 | | 5 | May/24 | 14 | 256.2 | 265.89 | 268.05(0.04) | 270.09(0) | 267.83(-0.09) | 269.64 | 0.9 | | 16 | 18(0.2) | 50 | [2] | [0] | [8] | 22 | 2 | UT | 0.7 | OpenLong | | (0) | -4 | 18 | 11 | 4 | 0.6,57 | 61 | | | | |
| 6 | May/24 | 13 | 256.2 | 265.89 | 267.93(0.01) | 270.09(0) | 268.07(-0.28) | 268.55 | 0.8 | | 16 | 18(0) | 50 | [0] | [-7] | [2] | 3 | -52 | RG | 0.2 | Wait | | (1) | -11 | 16 | -5 | -20 | 0.2,48 | 61 | | 7 | May/24 | 12 | 256.2 | 265.89 | 267.9(0.03) | 269.51(-0.03) | 268.82(-0.36) | 267.59 | 0.8 | | 16 | 18(-0.2) | 45 | [1] | [-11] | [-1] | -10 | -119 | DR | -0.5 | OpenShort | | (-0) | -14 | 22 | -28 | -20 | -0.1,43 | 61 | | 8 | May/24 | 11 | 256.2 | 265.89 | 267.9(0) | 269.59(0.04) | 269.8(-0.27) | 266.21 | 0.7 | | 16 | 18(0) | 15 | [0] | [-6] | [-18] | -10 | -120 | DR | -1.3 | OpenShort | | (0) | -11 | -14 | -32 | -20 | -0.6,55 | 61 | | 9 | May/24 | 10 | 256.2 | 265.89 | 267.83(0.08) | 269.48(0.19) | 270.53(-0.22) | 267.08 | 0.7 | | 16 | 18(-1) | 15 | [3] | [-1] | [-33] | 18 | -153 | DR | -1.3 | OpenShort | | (1) | -9 | -62 | -26 | -20 | -0.3,75 | 61 | | 10 | May/24 | 9 | 256.2 | 265.89 | 267.61(0.16) | 268.97(0.26) | 271.13(0.06) | 270.97 | 1 | | 16 | 19(-1.2) | 50 | [6] | [12] | [-8] | 74 | 0 | CR | -0.1 | HoldShort? | | (7) | 2 | -23 | 0 | -7 | 1.2,94 | 61 | | | | |
| 11 | May/23 | 15 | 254.12 | 263.9 | 267.17(0.12) | 268.26(0.28) | 270.98(0.28) | 272.43 | 1.2 | | 17 | 20(1.8) | 50 | [5] | [22] | [3] | 87 | 154 | UT | 0.5 | OpenLong? | | (9) | 11 | -3 | 1 | 20 | 1.7,94 | 65 | | 12 | May/23 | 14 | 254.12 | 263.9 | 266.84(0.07) | 267.5(0.27) | 270.21(0.33) | 272.61 | 1.2 | | 17 | 19(1.9) | 50 | [3] | [23] | [25] | 95 | 232 | UT | 0.8 | OpenLong | | (6) | 13 | 51 | 8 | 20 | 2,95 | 65 | | 13 | May/23 | 13 | 254.12 | 263.9 | 266.65(0.02) | 266.78(0.03) | 269.31(0.32) | 269.43 | 1 | | 17 | 17(0.2) | 50 | [1] | [18] | [0] | 73 | 153 | UT | 0 | OpenLong | | (0) | 13 | -20 | 13 | 20 | 1.1,95 | 65 | | 14 | May/23 | 12 | 254.12 | 263.9 | 266.6(0.03) | 266.69(0.05) | 268.46(0.63) | 270.67 | 1.1 | | 17 | 16(0.7) | 50 | [1] | [30] | [17] | 85 | 264 | UT | 0.9 | HoldLong | | (3) | 25 | 15 | 26 | 20 | 1.6,95 | 65 | | 15 | May/23 | 11 | 254.12 | 263.9 | 266.52(-0.04) | 266.57(0.08) | 266.79(0.46) | 269.75 | 1 | | 17 | 16(-1.1) | 50 | [-2] | [23] | [18] | 72 | 261 | UR | 1.2 | SmallShort | | (0) | 18 | 19 | 39 | 20 | 1.3,89 | 65 | | | | |
| 16 | May/23 | 10 | 254.12 | 263.9 | 266.63(-0.09) | 266.35(0.02) | 265.57(0.29) | 268.56 | 0.9 | | 17 | 17(-2.3) | 50 | [-4] | [15] | [10] | 35 | 216 | UR | 1.2 | SmallShort | | (-3) | 11 | 2 | 31 | 20 | 0.7,67 | 65 | | 17 | May/23 | 9 | 254.12 | 263.9 | 266.86(-0.16) | 266.29(0.08) | 264.81(0.21) | 268.45 | 0.9 | | 17 | 19(-5) | 50 | [-6] | [13] | [27] | 6 | 253 | UR | 1.2 | SmallShort? | | (-4) | 8 | 62 | 19 | 20 | 0.5,43 | 65 | | 18 | May/20 | 15 | 252.08 | 261.22 | 267.3(-0.25) | 266.07(-0.03) | 264.25(-0.24) | 264.67 | 0.8 | | 13 | 24(-5.1) | 0 | [-10] | [-12] | [8] | -45 | 72 | RG | 0.1 | Wait? | | (-11) | -9 | 33 | -2 | -20 | -0.7,23 | 67 | | 19 | May/20 | 14 | 252.08 | 261.22 | 267.98(-0.25) | 266.16(-0.03) | 264.88(-0.55) | 262.65 | 0.7 | | 13 | 29(-0.9) | -30 | [-10] | [-24] | [-13] | -59 | -100 | DT | -0.5 | OpenShort | | (-13) | -21 | -13 | -9 | -20 | -1.2,21 | 67 | | 20 | May/20 | 13 | 252.08 | 261.22 | 268.65(-0.23) | 266.24(0.06) | 266.34(-0.3) | 263.44 | 0.8 | | 13 | 30(-0.5) | -20 | [-9] | [-12] | [-16] | -52 | -53 | DT | -0.6 | OpenShort | | (-11) | -12 | -22 | -11 | -20 | -1.2,28 | 67 | | | | |
| 21 | May/20 | 12 | 252.08 | 261.22 | 269.28(-0.22) | 266.09(-0.03) | 267.14(-0.23) | 264.8 | 0.8 | | 13 | 31(-1.2) | -5 | [-9] | [-11] | [-8] | -38 | -24 | RG | -0.5 | Wait | | (-10) | -9 | -14 | -8 | -20 | -1,37 | 67 | | 22 | May/20 | 11 | 252.08 | 261.22 | 269.87(-0.22) | 266.17(-0.15) | 267.75(-0.09) | 265.69 | 0.9 | | 13 | 32(-0.7) | -10 | [-9] | [-8] | [-11] | -31 | 26 | DT | -0.4 | OpenShort | | (-10) | -4 | -38 | 1 | 12 | -0.9,42 | 67 | | 23 | May/20 | 10 | 252.08 | 261.22 | 270.46(-0.13) | 266.56(0.04) | 267.98(0.24) | 268.03 | 1.1 | | 13 | 33(-0.8) | 20 | [-5] | [9] | [-5] | -18 | 79 | RG | 0 | Wait | | (-7) | 9 | -28 | 7 | 20 | -0.5,45 | 67 | | 24 | May/20 | 9 | 252.08 | 261.22 | 270.8(-0.09) | 266.56(-0) | 267.35(0.45) | 269.77 | 1.2 | | 13 | 33(-0.3) | 50 | [-4] | [17] | [22] | -14 | 141 | UR | 0.5 | SmallShort? | | (-5) | 17 | 39 | 14 | 20 | -0.2,41 | 67 | | 25 | May/19 | 15 | 250.56 | 261.43 | 271.05(-0.11) | 266.47(-0.16) | 266.14(0.42) | 267.33 | 1.1 | | 14 | 34(-0.5) | 50 | [-4] | [14] | [2] | -35 | 53 | UR | 0.2 | SmallShort? | | (-6) | 16 | -12 | 11 | 20 | -0.7,33 | 68 | | | | |
| 26 | May/19 | 14 | 250.56 | 261.43 | 271.35(-0.01) | 266.9(-0.18) | 265.02(0.19) | 268.09 | 1.2 | | 14 | 34(0.1) | 50 | [-0] | [6] | [19] | -38 | -69 | UR | 0.6 | SmallShort | | (-4) | 7 | 30 | 18 | 20 | -0.7,30 | 68 | | 27 | May/19 | 13 | 250.56 | 261.43 | 271.39(-0.07) | 267.39(-0.42) | 264.52(-0.23) | 266.26 | 1.1 | | 14 | 34(1) | 50 | [-3] | [-16] | [10] | -55 | -178 | RG | 0.3 | Wait | | (-3) | -9 | 8 | 17 | 20 | -1,20 | 68 | | 28 | May/19 | 12 | 250.56 | 261.43 | 271.58(-0.07) | 268.52(-0.46) | 265.14(-0.13) | 265.75 | 1 | | 14 | 33(0.9) | 50 | [-3] | [-13] | [17] | -69 | -175 | RG | 0.1 | Wait | | (-3) | -5 | 41 | 7 | 20 | -1.2,11 | 68 | | 29 | May/19 | 11 | 250.56 | 261.43 | 271.76(-0.12) | 269.75(-0.52) | 265.49(-0.55) | 263.27 | 0.9 | | 14 | 32(3.3) | 25 | [-5] | [-30] | [1] | -92 | -324 | RG | -0.5 | Wait | | (-6) | -21 | 25 | -7 | -20 | -1.8,3 | 68 | | 30 | May/19 | 10 | 250.56 | 261.43 | 272.09(-0.11) | 271.15(-0.5) | 266.96(-0.7) | 261.79 | 0.8 | | 14 | 29(3.3) | 5 | [-4] | [-35] | [-35] | -107 | -438 | RG | -1.2 | SmallLong | | (-6) | -27 | -66 | -13 | -20 | -2.4,3 | 68 | | | | |
| 31 | May/19 | 9 | 250.56 | 261.43 | 272.38(-0.04) | 272.5(-0.39) | 268.85(-0.52) | 265.85 | 1 | | 14 | 26(1) | 5 | [-2] | [-26] | [-27] | -90 | -321 | RG | -0.8 | SmallLong? | | (-2) | -20 | -51 | -17 | -20 | -1.7,3 | 68 | | 32 | May/18 | 15 | 249.38 | 260.53 | 272.48(0.02) | 273.57(-0.29) | 270.26(-0.61) | 269.02 | 1.4 | | 15 | 25(-1.1) | 40 | [1] | [-26] | [-3] | -71 | -283 | DR | -0.3 | OpenShort? | | (0) | -23 | 18 | -26 | -20 | -1,4 | 69 | | 33 | May/18 | 14 | 249.38 | 260.53 | 272.42(0.11) | 274.36(-0.28) | 271.91(-0.77) | 267.93 | 1.3 | | 15 | 26(-3.7) | 35 | [4] | [-31] | [-22] | -69 | -427 | DR | -1.1 | OpenShort | | (0) | -29 | -24 | -36 | -20 | -1.2,11 | 69 | | 34 | May/18 | 13 | 249.38 | 260.53 | 272.13(0.16) | 275.14(-0.17) | 274.02(-0.48) | 269.41 | 1.4 | | 15 | 29(-4.6) | 45 | [6] | [-17] | [-27] | -40 | -348 | DR | -1.1 | OpenShort | | (6) | -18 | -36 | -38 | -20 | -0.7,28 | 69 | | 35 | May/18 | 12 | 249.38 | 260.53 | 271.7(0.2) | 275.62(-0.06) | 275.33(-0.3) | 271.69 | 1.6 | | 15 | 34(-3.7) | 50 | [8] | [-8] | [-19] | 6 | -244 | DR | -0.8 | OpenShort | | (9) | -11 | -25 | -26 | -20 | -0,56 | 69 | | | | |
| 36 | May/18 | 11 | 249.38 | 260.53 | 271.17(0.2) | 275.79(0.14) | 276.15(-0.28) | 273.24 | 1.7 | | 15 | 38(-2.2) | 40 | [8] | [-3] | [-30] | 39 | -159 | DR | -0.5 | OpenShort | | (10) | -11 | -63 | -12 | -20 | 0.4,79 | 69 | | 37 | May/18 | 10 | 249.38 | 260.53 | 270.63(0.3) | 275.41(0.27) | 276.92(0.01) | 277.29 | 2 | | 15 | 40(-1.3) | 50 | [11] | [11] | [-7] | 74 | -12 | CR | 0.1 | HoldShort | | (13) | 0 | -18 | -2 | -10 | 1.2,94 | 69 | | 38 | May/18 | 9 | 249.38 | 260.53 | 269.83(0.33) | 274.68(0.33) | 276.9(0.23) | 278.47 | 2 | | 15 | 41(0.7) | 50 | [13] | [21] | [15] | 84 | 81 | UT | 0.3 | HoldLong? | | (15) | 9 | 39 | -1 | 20 | 1.5,96 | 69 | | 39 | May/17 | 15 | 248.34 | 258.64 | 268.94(0.32) | 273.77(0.27) | 276.27(0.13) | 275.99 | 2.1 | | 17 | 40(-3.7) | 50 | [12] | [18] | [0] | 74 | 5 | UT | -0 | OpenLong? | | (13) | 5 | 3 | -5 | 0 | 1.2,94 | 73 | | 40 | May/17 | 14 | 248.34 | 258.64 | 268.09(0.49) | 273.04(0.29) | 275.91(0.18) | 275.8 | 2.1 | | 17 | 44(-7) | 50 | [19] | [22] | [-5] | 81 | -104 | CR | -0 | OpenShort | | (14) | 7 | -17 | -2 | 9 | 1.3,98 | 73 | | | | |
| 41 | May/17 | 13 | 248.34 | 258.64 | 266.79(0.54) | 272.24(0.31) | 275.42(0.56) | 276.9 | 2.1 | | 17 | 51(-5.4) | 50 | [21] | [37] | [5] | 88 | 25 | UT | 0.2 | HoldLong | | (23) | 21 | 1 | 1 | 20 | 1.5,100 | 73 | | 42 | May/17 | 12 | 248.34 | 258.64 | 265.35(0.54) | 271.39(0.34) | 273.89(0.52) | 276.83 | 2.1 | | 17 | 57(-3) | 50 | [21] | [36] | [11] | 88 | 66 | UT | 0.4 | HoldLong | | (25) | 20 | 16 | 1 | 20 | 1.5,100 | 73 | | 43 | May/17 | 11 | 248.34 | 258.64 | 263.92(0.51) | 270.48(0.51) | 272.47(0.45) | 275.82 | 2.1 | | 17 | 60(-0.6) | 50 | [20] | [37] | [12] | 88 | 97 | UT | 0.4 | HoldLong | | (24) | 17 | 25 | 4 | 20 | 1.5,100 | 73 | | 44 | May/17 | 10 | 248.34 | 258.64 | 262.59(0.5) | 269.1(0.51) | 271.24(0.43) | 274.2 | 1.9 | | 17 | 60(-0.5) | 50 | [19] | [36] | [6] | 84 | 92 | UT | 0.4 | HoldLong | | (22) | 16 | 13 | 0 | 20 | 1.4,99 | 73 | | 45 | May/17 | 9 | 248.34 | 258.64 | 261.29(0.53) | 267.73(0.45) | 270.07(0.37) | 273.41 | 1.9 | | 17 | 61(-1.9) | 50 | [20] | [33] | [26] | 86 | 73 | UT | 0.4 | HoldLong? | | (22) | 14 | 67 | 1 | 20 | 1.5,98 | 73 | | | | |
| 46 | May/16 | 15 | 246.87 | 255.28 | 259.91(0.43) | 266.54(0.26) | 269.07(0.07) | 269.2 | 1.9 | | 13 | 63(-9) | 50 | [16] | [16] | [-2] | 75 | -4 | CR | 0 | HoldShort? | | (21) | 3 | -7 | -4 | 15 | 1.1,97 | 72 | | 47 | May/16 | 14 | 246.87 | 255.28 | 258.79(0.35) | 265.85(0.32) | 268.89(0.15) | 269.67 | 1.9 | | 13 | 72(2) | 50 | [13] | [20] | [1] | 83 | 144 | UT | 0.1 | OpenLong | | (20) | 6 | -4 | -2 | 20 | 1.3,100 | 72 | | 48 | May/16 | 13 | 246.87 | 255.28 | 257.89(0.35) | 264.99(0.34) | 268.5(0.58) | 269.91 | 1.9 | | 13 | 70(3.4) | 50 | [13] | [36] | [16] | 84 | 289 | UT | 0.2 | OpenLong | | (16) | 22 | 20 | 28 | 20 | 1.4,99 | 72 | | 49 | May/16 | 12 | 246.87 | 255.28 | 257(0.34) | 264.1(0.37) | 266.96(0.61) | 268.67 | 1.8 | | 13 | 66(3.4) | 50 | [13] | [38] | [13] | 87 | 285 | UT | 0.2 | OpenLong | | (15) | 23 | 13 | 29 | 20 | 1.5,99 | 72 | | 50 | May/16 | 11 | 246.87 | 255.28 | 256.14(0.25) | 263.12(0.68) | 265.35(0.51) | 267.87 | 1.8 | | 13 | 63(4) | 50 | [10] | [39] | [1] | 89 | 351 | UT | 0.3 | OpenLong | | (15) | 19 | -7 | 30 | -17 | 1.6,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|