|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $5.3600 One month high (close): $8.0350
OPEN Daily Change: 4.06% Daily StdDev 6.93% OPEN EMA_5_Trend: -1.34% 10Minute StdDev: $0
Latest Price : $6.42(4.06%) | Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -0.6
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 6.81 | 6.8 | 6.48(-0.15) | 6.24(-0.64) | 6.25(0.32) | 6.33 | -0.8 | | 0 | 40(0.1) | 45 | [-2] | [1] | [26] | -42 | 12 | UR | 0.3 | SmallShort | | (-4) | 5 | 0 | 14 | 20 | -0.6,23 | 47 | Sample size 50 Avg positive next hour return: 0.88%(48%) Avg negative next hour return: -1.24%(52%)
Daily Trend: %
Up Forces: 6.8(daily_ema_10 7.42%)
Down Forces: 6.24(hourly_sma_10 -1.42%)
Support Levels:
Resistance Levels: 6.48(weak_hourly_sma_20 2.37%) 6.81(daily_ema_20 7.58%)
|
| | | 2 | May/25 | 10 | 6.81 | 6.8 | 6.49(-0.31) | 6.28(-0.79) | 6.25(0) | 6.33 | -0.8 | | 0 | 39(0) | 25 | [-5] | [-6] | [25] | -51 | 70 | RG | 0.4 | Wait | | (-2) | 0 | 20 | 8 | 20 | -0.6,14 | 47 | | 3 | May/25 | 9 | 6.81 | 6.8 | 6.51(-0.31) | 6.33(-0.78) | 6.23(0.16) | 6.24 | -0.9 | | 0 | 39(0.6) | -5 | [-5] | [-3] | [7] | -71 | -48 | RG | 0 | Wait? | | (-4) | 2 | 21 | 1 | 0 | -1.1,7 | 47 | | 4 | May/24 | 15 | 6.83 | 6.71 | 6.53(-0.61) | 6.38(-1.09) | 6.23(0) | 6.15 | -1.1 | | -3 | 39(1.7) | -50 | [-9] | [-10] | [-6] | -83 | 46 | DT | -0.3 | OpenShort? | | (-7) | 0 | -11 | -3 | -17 | -1.6,7 | 39 | | 5 | May/24 | 14 | 6.83 | 6.71 | 6.57(-0.45) | 6.45(-0.77) | 6.22(-0.16) | 6.2 | -1 | | -3 | 37(-0.3) | -45 | [-6] | [-9] | [-8] | -75 | -169 | DT | -0.1 | HoldShort | | (-7) | -2 | -7 | 7 | -20 | -1.6,15 | 39 | | | | |
| 6 | May/24 | 13 | 6.83 | 6.71 | 6.6(-0.6) | 6.5(-0.61) | 6.23(-1.74) | 6.23 | -1 | | -3 | 37(0) | -50 | [-8] | [-29] | [-19] | -75 | -404 | DT | 0 | HoldShort | | (-8) | -23 | -20 | 7 | -20 | -1.6,15 | 39 | | 7 | May/24 | 12 | 6.83 | 6.71 | 6.64(-0.6) | 6.54(-0.61) | 6.34(-1.4) | 6.32 | -0.8 | | -3 | 37(-0.9) | -50 | [-8] | [-25] | [-3] | -74 | -245 | DT | -0.1 | OpenShort | | (-8) | -19 | 27 | 2 | -20 | -1.4,11 | 39 | | 8 | May/24 | 11 | 6.83 | 6.71 | 6.68(-0.6) | 6.58(-0.9) | 6.43(-1.68) | 6.2 | -1 | | -3 | 38(2.1) | -50 | [-8] | [-31] | [-16] | -97 | -550 | DT | -1 | OpenShort | | (-11) | -23 | 11 | -32 | -20 | -2,3 | 39 | | 9 | May/24 | 10 | 6.83 | 6.71 | 6.72(-0.74) | 6.64(-0.6) | 6.54(-2.1) | 6.15 | -1.1 | | -3 | 36(4.2) | -50 | [-10] | [-35] | [-46] | -95 | -643 | DT | -1.7 | OpenShort | | (-8) | -28 | -20 | -30 | -20 | -2.5,18 | 39 | | 10 | May/24 | 9 | 6.83 | 6.71 | 6.77(-0.59) | 6.68(-0.6) | 6.68(-1.47) | 6.24 | -0.9 | | -3 | 32(5.9) | -50 | [-8] | [-26] | [-65] | -81 | -567 | DT | -2.2 | OpenShort? | | (-10) | -20 | -112 | -21 | -20 | -2.6,34 | 39 | | | | |
| 11 | May/23 | 15 | 6.88 | 6.7 | 6.77(0) | 6.72(0.3) | 6.78(0.44) | 6.78 | -0.2 | | -3 | 26(-0.5) | -5 | [0] | [9] | [2] | 0 | 67 | UR | 0 | SmallShort? | | (-2) | 6 | -4 | 5 | 20 | -0.2,55 | 46 | | 12 | May/23 | 14 | 6.88 | 6.7 | 6.81(-0.15) | 6.7(0.15) | 6.75(0.3) | 6.8 | -0.1 | | -3 | 27(0) | -10 | [-2] | [5] | [7] | -5 | 196 | UR | 0.3 | SmallShort | | (0) | 4 | 10 | 11 | 15 | -0.1,48 | 46 | | 13 | May/23 | 13 | 6.88 | 6.7 | 6.81(0) | 6.69(0.15) | 6.75(0) | 6.75 | -0.2 | | -3 | 27(0.1) | -5 | [0] | [2] | [4] | -19 | -100 | UR | 0.1 | SmallShort | | (-2) | 0 | -16 | 14 | 20 | -0.4,41 | 46 | | 14 | May/23 | 12 | 6.88 | 6.7 | 6.81(0) | 6.69(0) | 6.73(0.6) | 6.83 | -0.1 | | -3 | 27(0) | 20 | [0] | [9] | [15] | -16 | 145 | UR | 0.6 | SmallShort | | (0) | 8 | 19 | 10 | 20 | 0.1,32 | 46 | | 15 | May/23 | 11 | 6.88 | 6.7 | 6.82(-0.15) | 6.68(-0.3) | 6.69(0.6) | 6.74 | -0.2 | | -3 | 27(0) | 20 | [-2] | [6] | [21] | -39 | 150 | UR | 0.3 | SmallShort | | (0) | 8 | 25 | 5 | 20 | -0.5,24 | 46 | | | | |
| 16 | May/23 | 10 | 6.88 | 6.7 | 6.83(-0.29) | 6.7(-0.74) | 6.65(-0.15) | 6.62 | -0.4 | | -3 | 27(-0.4) | -20 | [-4] | [-7] | [3] | -60 | -82 | DP | -0.2 | OpenShort | | (-4) | -2 | -21 | 7 | 20 | -1.3,23 | 46 | | 17 | May/23 | 9 | 6.88 | 6.7 | 6.85(-0.44) | 6.75(-0.44) | 6.66(0.45) | 6.72 | -0.3 | | -3 | 27(-3.6) | -25 | [-6] | [2] | [4] | -46 | 322 | UR | 0.4 | SmallShort? | | (-4) | 6 | -4 | 16 | 20 | -0.8,24 | 46 | | 18 | May/20 | 15 | 6.91 | 6.63 | 6.88(-0.43) | 6.78(-0.44) | 6.66(0) | 6.74 | -0.3 | | -4 | 31(-2) | -5 | [-6] | [-4] | [20] | -54 | 191 | RG | 0.6 | Wait? | | (-6) | 0 | 25 | 13 | 20 | -0.7,14 | 47 | | 19 | May/20 | 14 | 6.91 | 6.63 | 6.91(-0.58) | 6.81(-0.73) | 6.63(-0.6) | 6.62 | -0.5 | | -4 | 33(-3.8) | -50 | [-8] | [-14] | [-1] | -82 | -22 | DT | -0 | HoldShort | | (-6) | -8 | 11 | 4 | -20 | -1.4,3 | 47 | | 20 | May/20 | 13 | 6.91 | 6.63 | 6.95(-0.57) | 6.86(-0.58) | 6.67(-1.19) | 6.57 | -0.5 | | -4 | 36(0.2) | -50 | [-7] | [-21] | [-22] | -93 | -301 | DT | -0.4 | HoldShort | | (-10) | -15 | -6 | -3 | -20 | -1.7,0 | 47 | | | | |
| 21 | May/20 | 12 | 6.91 | 6.63 | 6.99(-0.57) | 6.9(-0.43) | 6.75(-1.32) | 6.6 | -0.5 | | -4 | 36(0.5) | -50 | [-7] | [-21] | [-23] | -93 | -340 | DT | -0.7 | HoldShort | | (-8) | -17 | -13 | -9 | -20 | -1.7,0 | 47 | | 22 | May/20 | 11 | 6.91 | 6.63 | 7.03(-0.42) | 6.93(-0.29) | 6.84(-1.16) | 6.66 | -0.4 | | -4 | 36(1.5) | -50 | [-5] | [-18] | [-23] | -93 | -409 | DT | -0.8 | OpenShort | | (-8) | -15 | -13 | -19 | -20 | -1.7,0 | 47 | | 23 | May/20 | 10 | 6.91 | 6.63 | 7.06(-0.28) | 6.95(-0.14) | 6.92(-1) | 6.72 | -0.3 | | -4 | 34(2) | -50 | [-4] | [-15] | [-24] | -83 | -451 | DT | -0.9 | OpenShort | | (-6) | -13 | -19 | -20 | -20 | -1.6,7 | 47 | | 24 | May/20 | 9 | 6.91 | 6.63 | 7.08(-0.28) | 6.95(0) | 6.99(-0.85) | 6.81 | -0.2 | | -4 | 32(1.6) | -50 | [-4] | [-12] | [-27] | -67 | -316 | DT | -0.9 | OpenShort? | | (-4) | -11 | -30 | -15 | -20 | -1.4,18 | 47 | | 25 | May/19 | 15 | 6.93 | 6.61 | 7.1(-0.28) | 6.95(0) | 6.99(0) | 6.96 | 0 | | -5 | 31(-0.2) | -40 | [-4] | [-1] | [-5] | -36 | 56 | DT | -0.5 | OpenShort? | | (0) | 0 | -16 | -5 | 14 | -0.7,32 | 52 | | | | |
| 26 | May/19 | 14 | 6.93 | 6.61 | 7.1(0) | 6.95(0) | 7.05(0.57) | 7.04 | 0.2 | | -5 | 31(0) | -0 | [0] | [7] | [12] | -24 | 18 | UR | -0.1 | SmallShort | | (-4) | 7 | -2 | 3 | 20 | -0.4,36 | 52 | | 27 | May/19 | 13 | 6.93 | 6.61 | 7.12(-0.14) | 6.96(-0.29) | 7.01(0.57) | 7.05 | 0.2 | | -5 | 31(0) | -15 | [-2] | [5] | [11] | -21 | 156 | UR | 0.2 | SmallShort | | (0) | 7 | -8 | 14 | 20 | -0.4,39 | 52 | | 28 | May/19 | 12 | 6.93 | 6.61 | 7.12(0) | 6.98(-0.29) | 6.97(0.72) | 7.09 | 0.3 | | -5 | 31(-0.1) | 5 | [0] | [7] | [15] | -20 | 104 | UR | 0.6 | SmallShort | | (-2) | 9 | 0 | 21 | 20 | -0.2,35 | 52 | | 29 | May/19 | 11 | 6.93 | 6.61 | 7.13(-0.14) | 7(-0.43) | 6.92(0.73) | 7.09 | 0.3 | | -5 | 31(0) | 15 | [-2] | [6] | [28] | -32 | 232 | UR | 0.9 | SmallShort | | (-2) | 9 | 24 | 20 | 20 | -0.2,23 | 52 | | 30 | May/19 | 10 | 6.93 | 6.61 | 7.13(0) | 7.03(-0.71) | 6.87(0.15) | 6.97 | 0.1 | | -5 | 31(0.6) | 5 | [0] | [-3] | [12] | -62 | -205 | RG | 0.5 | Wait | | (0) | 2 | 21 | 14 | 20 | -0.9,11 | 52 | | | | |
| 31 | May/19 | 9 | 6.93 | 6.61 | 7.14(-0.28) | 7.08(-0.7) | 6.86(-0.72) | 6.87 | -0.1 | | -5 | 30(1.5) | -40 | [-4] | [-15] | [3] | -82 | -287 | DP | 0.1 | OpenShort? | | (-4) | -9 | 4 | 8 | 0 | -1.4,3 | 52 | | 32 | May/18 | 15 | 6.96 | 6.62 | 7.16(-0.42) | 7.13(-0.56) | 6.91(-1.14) | 6.85 | -0.2 | | -7 | 29(3.7) | -50 | [-5] | [-21] | [-11] | -92 | -302 | DT | -0.3 | OpenShort? | | (-4) | -15 | 4 | 0 | -20 | -1.7,1 | 50 | | 33 | May/18 | 14 | 6.96 | 6.62 | 7.19(-0.28) | 7.17(-0.55) | 6.99(-1.27) | 6.83 | -0.2 | | -7 | 25(2.9) | -50 | [-4] | [-22] | [-22] | -103 | -535 | DT | -0.9 | HoldShort | | (-4) | -16 | -4 | -18 | -20 | -2.1,0 | 50 | | 34 | May/18 | 13 | 6.96 | 6.62 | 7.21(-0.28) | 7.21(-0.28) | 7.08(-1.67) | 6.85 | -0.2 | | -7 | 22(3.2) | -50 | [-4] | [-26] | [-32] | -107 | -628 | DT | -1.5 | HoldShort | | (-6) | -21 | -12 | -43 | -20 | -2.4,3 | 50 | | 35 | May/18 | 12 | 6.96 | 6.62 | 7.23(-0.28) | 7.23(-0.69) | 7.2(-1.37) | 6.91 | -0.1 | | -7 | 19(3.9) | -50 | [-4] | [-24] | [-38] | -92 | -497 | DT | -2.3 | OpenShort | | (-2) | -17 | -40 | -40 | -20 | -2.5,21 | 50 | | | | |
| 36 | May/18 | 11 | 6.96 | 6.62 | 7.23(0) | 7.23(0) | 7.3(-0.54) | 7.11 | 0.2 | | -7 | 15(0.5) | -50 | [0] | [-9] | [-32] | -50 | -311 | DR | -1.9 | OpenShort | | (-2) | -7 | -33 | -51 | -20 | -1.4,35 | 50 | | 37 | May/18 | 10 | 6.96 | 6.62 | 7.23(0) | 7.23(0) | 7.34(-0.27) | 7.28 | 0.5 | | -7 | 15(-0.2) | -40 | [0] | [-5] | [1] | 23 | -24 | DP | -0.6 | OpenShort | | (0) | -3 | 8 | -19 | 14 | 0.3,65 | 50 | | 38 | May/18 | 9 | 6.96 | 6.62 | 7.25(0.14) | 7.28(0.14) | 7.36(0.27) | 7.24 | 0.4 | | -7 | 15(-0.5) | -50 | [2] | [3] | [-21] | 29 | -81 | CR | -1.2 | HoldShort? | | (0) | 3 | -41 | -7 | -20 | -0.1,81 | 50 | | 39 | May/17 | 15 | 7.02 | 6.72 | 7.24(0.42) | 7.27(0.55) | 7.34(1.1) | 7.46 | 0.6 | | -5 | 15(-0.7) | 40 | [5] | [19] | [20] | 103 | 172 | UT | 1.2 | CloseLong? | | (4) | 14 | 17 | 31 | 20 | 2.1,100 | 57 | | 40 | May/17 | 14 | 7.02 | 6.72 | 7.21(0.84) | 7.23(0.42) | 7.34(0) | 7.37 | 0.5 | | -5 | 16(-18.2) | 35 | [11] | [5] | [8] | 80 | -541 | UT | 0.9 | HoldLong | | (4) | 0 | 2 | 24 | 20 | 1.3,97 | 57 | | | | |
| 41 | May/17 | 13 | 7.02 | 6.72 | 7.15(0.85) | 7.23(0) | 7.26(0.55) | 7.36 | 0.4 | | -5 | 34(-12.7) | 50 | [11] | [10] | [12] | 49 | -364 | UT | 0.4 | OpenLong | | (14) | 7 | 8 | 10 | 20 | 0.8,79 | 57 | | 42 | May/17 | 12 | 7.02 | 6.72 | 7.09(1) | 7.2(0.14) | 7.22(0.42) | 7.32 | 0.4 | | -5 | 47(-7.1) | 50 | [13] | [9] | [18] | 11 | -498 | UT | 0.3 | OpenLong | | (14) | 5 | 23 | -16 | 20 | 0.6,46 | 57 | | 43 | May/17 | 11 | 7.02 | 6.72 | 7.02(0.86) | 7.19(-0.28) | 7.22(0) | 7.2 | 0.2 | | -5 | 54(-7.3) | 30 | [11] | [1] | [5] | 9 | -522 | UT | 0 | OpenLong | | (10) | 0 | 24 | -11 | -14 | 0.4,49 | 57 | | 44 | May/17 | 10 | 7.02 | 6.72 | 6.96(0.72) | 7.21(-0.28) | 7.19(-0.42) | 7.08 | 0.1 | | -5 | 61(-6) | -25 | [9] | [-5] | [-21] | 19 | -584 | DR | -0.2 | OpenShort | | (12) | -5 | -50 | -12 | -20 | 0.3,61 | 57 | | 45 | May/17 | 9 | 7.02 | 6.72 | 6.91(1.17) | 7.23(0.14) | 7.22(0.98) | 7.34 | 0.4 | | -5 | 67(-5.1) | 50 | [15] | [17] | [21] | 60 | -219 | UT | 0.2 | OpenLong? | | (14) | 13 | 41 | 2 | 20 | 0.8,90 | 57 | | | | |
| 46 | May/16 | 15 | 7.06 | 6.72 | 6.83(1.19) | 7.22(-0.14) | 7.15(-0.28) | 7.13 | 0.1 | | -6 | 72(-7.9) | -15 | [15] | [-1] | [-14] | 41 | -705 | DR | -0 | OpenShort? | | (15) | -4 | -16 | -5 | -20 | 0.5,78 | 52 | | 47 | May/16 | 14 | 7.06 | 6.72 | 6.75(1.5) | 7.22(0) | 7.17(-0.42) | 7.21 | 0.2 | | -6 | 80(-7.5) | 5 | [19] | [-1] | [1] | 55 | -785 | RG | 0.1 | Wait | | (21) | -5 | 4 | -2 | 0 | 0.7,87 | 52 | | 48 | May/16 | 13 | 7.06 | 6.72 | 6.65(1.37) | 7.23(0.14) | 7.2(-0.41) | 7.19 | 0.2 | | -6 | 88(-4.9) | 5 | [18] | [-1] | [1] | 54 | -527 | RG | -0 | Wait | | (21) | -5 | 8 | 18 | -20 | 0.8,84 | 52 | | 49 | May/16 | 12 | 7.06 | 6.72 | 6.56(1.23) | 7.22(0.42) | 7.23(-0.14) | 7.15 | 0.1 | | -6 | 93(-3.4) | 0 | [16] | [4] | [-2] | 56 | -252 | CR | -0.1 | HoldShort | | (19) | -2 | 14 | 19 | -20 | 0.8,86 | 52 | | 50 | May/16 | 11 | 7.06 | 6.72 | 6.48(1.25) | 7.19(1.27) | 7.24(-0.69) | 7.08 | 0 | | -6 | 96(-1.8) | -50 | [16] | [3] | [-39] | 61 | -364 | CR | -0.2 | HoldShort | | (17) | -9 | -33 | 20 | -20 | 0.8,91 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|