|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $447.0200 One month high (close): $512.5750
LRCX Daily Change: 3.78% Daily StdDev 3.37% LRCX EMA_5_Trend: 0.4% 10Minute StdDev: $5.8853
Latest Price : $487.71(3.78%) | Thu. May 26, 2022($15.2) Wed. May 25, 2022($6.2) Tue. May 24, 2022($6.4) Mon. May 23, 2022($10.5) Fri. May 20, 2022($10.2) Thu. May 19, 2022($11.6) Wed. May 18, 2022($10.5) Tue. May 17, 2022($9.5)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.6
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 477.3 | 481.1 | 472.71(0.21) | 471.96(-0.09) | 473.36(0.36) | 477.11 | -0 | | 5 | 48(-3.4) | 50 | [6] | [13] | [12] | 18 | -19 | UT | 0.5 | OpenLong | | (8) | 11 | 6 | 11 | 20 | 0.6,53 | 52 | Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces: 477.3(daily_ema_20 0.04%) 481.1(daily_ema_10 0.84%)
Down Forces: 471.96(hourly_sma_10 -1.08%)
Support Levels: 472.71(hourly_sma_20 -0.92%)
Resistance Levels:
|
| | | 2 | May/25 | 10 | 477.3 | 481.1 | 471.73(0.09) | 472.4(-0.14) | 471.66(0.21) | 476.15 | -0.1 | | 5 | 51(-0.3) | 50 | [3] | [7] | [13] | 4 | 53 | UT | 0.5 | OpenLong | | (6) | 6 | 17 | 4 | 20 | 0.5,41 | 52 | | 3 | May/25 | 9 | 477.3 | 481.1 | 471.31(-0.04) | 473.04(-0.09) | 470.66(0.23) | 473.65 | -0.2 | | 5 | 52(-0.6) | 40 | [-1] | [7] | [11] | -2 | 141 | UR | 0.4 | SmallShort? | | (3) | 7 | 25 | 1 | 20 | 0.3,41 | 52 | | 4 | May/24 | 15 | 475.79 | 477.29 | 471.48(-0.12) | 473.45(-0.24) | 469.6(-0.05) | 470.02 | -0.3 | | 2 | 52(-0.5) | -15 | [-4] | [-5] | [-1] | -15 | 70 | DT | 0 | OpenShort? | | (-3) | -2 | 0 | -4 | -3 | -0.2,40 | 43 | | 5 | May/24 | 14 | 475.79 | 477.29 | 472.07(-0.06) | 474.6(-0.22) | 469.84(-0.13) | 469.98 | -0.3 | | 2 | 53(-0.4) | -5 | [-2] | [-7] | [1] | -8 | -15 | RG | 0 | Wait | | (-4) | -4 | 8 | -3 | -15 | -0.2,47 | 43 | | | | |
| 6 | May/24 | 13 | 475.79 | 477.29 | 472.35(-0.14) | 475.65(-0.16) | 470.46(-0.59) | 468.85 | -0.4 | | 2 | 53(-0.8) | -35 | [-4] | [-21] | [-9] | -5 | -76 | DT | -0.2 | OpenShort | | (-3) | -18 | -7 | -7 | -20 | -0.4,55 | 43 | | 7 | May/24 | 12 | 475.79 | 477.29 | 473.01(-0.07) | 476.4(-0.22) | 473.23(-0.45) | 469.86 | -0.4 | | 2 | 54(-0.1) | -15 | [-2] | [-17] | [-5] | -3 | -111 | DT | -0.4 | OpenShort | | (-4) | -14 | 4 | -14 | -20 | -0.4,57 | 43 | | 8 | May/24 | 11 | 475.79 | 477.29 | 473.32(-0.1) | 477.44(0.08) | 475.39(-0.41) | 469.3 | -0.4 | | 2 | 54(-0.1) | -35 | [-3] | [-11] | [-17] | 2 | -83 | DT | -0.7 | OpenShort | | (-3) | -12 | -8 | -21 | -20 | -0.4,62 | 43 | | 9 | May/24 | 10 | 475.79 | 477.29 | 473.81(-0.12) | 477.07(0.3) | 477.34(-0.47) | 470.44 | -0.3 | | 2 | 54(-0.6) | -50 | [-4] | [-10] | [-24] | 17 | -67 | DT | -0.8 | OpenShort | | (-3) | -14 | -26 | -15 | -20 | -0.4,77 | 43 | | 10 | May/24 | 9 | 475.79 | 477.29 | 474.38(-0.05) | 475.62(0.46) | 479.61(-0.25) | 474.35 | -0.1 | | 2 | 55(-0.5) | -40 | [-2] | [-0] | [-25] | 40 | -13 | DT | -0.6 | OpenShort? | | (-2) | -8 | -49 | -6 | -20 | -0,90 | 43 | | | | |
| 11 | May/23 | 15 | 475.28 | 476.45 | 474.62(0.02) | 473.42(0.5) | 480.79(0.25) | 481.74 | 0.4 | | 2 | 55(0.2) | 20 | [1] | [17] | [3] | 66 | 191 | UT | 0.1 | OpenLong? | | (0) | 8 | 3 | 2 | 15 | 0.8,96 | 50 | | 12 | May/23 | 14 | 475.28 | 476.45 | 474.53(0.05) | 471.06(0.33) | 479.57(0.04) | 481.32 | 0.4 | | 2 | 55(0.7) | 35 | [2] | [8] | [13] | 62 | 102 | UT | 0.2 | OpenLong | | (1) | 1 | 18 | -0 | 20 | 0.7,94 | 50 | | 13 | May/23 | 13 | 475.28 | 476.45 | 474.31(-0.04) | 469.52(-0.01) | 479.38(0.51) | 478.64 | 0.2 | | 2 | 54(-0.7) | 15 | [-1] | [16] | [8] | 58 | 247 | UR | -0.1 | SmallShort | | (0) | 15 | -14 | 12 | 20 | 0.5,95 | 50 | | 14 | May/23 | 12 | 475.28 | 476.45 | 474.51(-0.03) | 469.57(0.02) | 476.93(1.15) | 480.76 | 0.3 | | 2 | 55(-0.9) | 45 | [-1] | [36] | [14] | 60 | 427 | UR | 0.4 | SmallShort | | (-0) | 34 | -7 | 17 | 20 | 0.7,92 | 50 | | 15 | May/23 | 11 | 475.28 | 476.45 | 474.67(-0.11) | 469.48(0.08) | 471.53(1.15) | 481.76 | 0.4 | | 2 | 56(-3.6) | 30 | [-3] | [36] | [34] | 63 | 522 | UR | 1.1 | SmallShort | | (-1) | 34 | 43 | 41 | 20 | 0.8,93 | 50 | | | | |
| 16 | May/23 | 10 | 475.28 | 476.45 | 475.19(-0.22) | 469.09(-0.12) | 466.15(0.76) | 475.38 | 0 | | 2 | 60(-6.2) | -0 | [-7] | [21] | [4] | 23 | 382 | UR | 0.9 | SmallShort | | (-5) | 23 | -37 | 39 | 20 | 0,73 | 50 | | 17 | May/23 | 9 | 475.28 | 476.45 | 476.23(-0.23) | 469.65(0.13) | 462.64(0.72) | 480.9 | 0.3 | | 2 | 66(-10.4) | 15 | [-7] | [23] | [54] | 8 | 482 | UR | 1.7 | SmallShort? | | (-5) | 21 | 108 | 36 | 20 | 0.4,48 | 50 | | 18 | May/20 | 15 | 474.88 | 473.1 | 477.33(-0.41) | 469.03(-0.31) | 459.32(-0.6) | 465.2 | -0.6 | | -0 | 76(-4.8) | -10 | [-12] | [-26] | [26] | -60 | -9 | DP | 0.5 | OpenShort? | | (-14) | -18 | 72 | 13 | 1 | -1,15 | 50 | | 19 | May/20 | 14 | 474.88 | 473.1 | 479.3(-0.61) | 470.49(-0.55) | 462.1(-1.11) | 454.95 | -1.2 | | -0 | 81(-4.5) | -50 | [-18] | [-46] | [-7] | -94 | -200 | DT | -0.5 | HoldShort | | (-17) | -33 | 8 | -3 | -20 | -1.8,1 | 50 | | 20 | May/20 | 13 | 474.88 | 473.1 | 482.23(-0.56) | 473.08(-0.59) | 467.31(-1.03) | 453.86 | -1.3 | | -0 | 85(4.4) | -50 | [-17] | [-44] | [-25] | -100 | -308 | DT | -0.9 | HoldShort | | (-21) | -31 | -28 | -11 | -20 | -2,0 | 50 | | | | |
| 21 | May/20 | 12 | 474.88 | 473.1 | 484.95(-0.49) | 475.87(-0.45) | 472.17(-0.95) | 457.89 | -1 | | -0 | 81(4.2) | -50 | [-15] | [-39] | [-35] | -99 | -325 | DT | -1.1 | OpenShort | | (-17) | -28 | -58 | -13 | -20 | -2,1 | 50 | | 22 | May/20 | 11 | 474.88 | 473.1 | 487.33(-0.38) | 478.01(-0.26) | 476.68(-0.49) | 466.41 | -0.5 | | -0 | 77(3.8) | -50 | [-11] | [-21] | [-36] | -84 | -189 | DT | -0.8 | OpenShort | | (-14) | -15 | -77 | -3 | -20 | -1.6,6 | 50 | | 23 | May/20 | 10 | 474.88 | 473.1 | 489.17(-0.19) | 479.25(-0.03) | 479.03(0.05) | 477.95 | 0.2 | | -0 | 73(0.3) | -20 | [-6] | [-1] | [-7] | -66 | -39 | DT | -0.1 | OpenShort | | (-8) | 2 | -21 | 1 | -3 | -0.9,7 | 50 | | 24 | May/20 | 9 | 474.88 | 473.1 | 490.1(-0.13) | 479.41(-0.09) | 478.81(-0.01) | 481.06 | 0.4 | | -0 | 73(1.1) | 10 | [-4] | [-3] | [14] | -59 | -61 | RG | 0.2 | Wait? | | (-6) | -0 | 28 | 7 | 20 | -0.7,9 | 50 | | 25 | May/19 | 15 | 474.43 | 473.56 | 490.73(-0.2) | 479.85(-0.29) | 478.86(-0.14) | 476.89 | 0.1 | | -1 | 72(2.2) | -35 | [-6] | [-10] | [-8] | -76 | -124 | DT | -0.2 | OpenShort? | | (-6) | -4 | -27 | 0 | 18 | -1.2,4 | 53 | | | | |
| 26 | May/19 | 14 | 474.43 | 473.56 | 491.73(-0.03) | 481.25(-0.3) | 479.53(0.08) | 481 | 0.4 | | -1 | 69(0.6) | 40 | [-1] | [-3] | [15] | -68 | -173 | RG | 0.1 | Wait | | (-5) | 2 | 28 | 1 | 20 | -0.9,5 | 53 | | 27 | May/19 | 13 | 474.43 | 473.56 | 491.88(-0.14) | 482.72(-0.61) | 479.16(-0.1) | 476.79 | 0.1 | | -1 | 69(3.7) | -15 | [-4] | [-13] | [-1] | -79 | -203 | DT | -0.2 | OpenShort | | (-3) | -3 | -12 | -1 | 20 | -1.3,4 | 53 | | 28 | May/19 | 12 | 474.43 | 473.56 | 492.57(-0.08) | 485.7(-0.49) | 479.62(-0.08) | 478.66 | 0.3 | | -1 | 65(2.1) | -5 | [-2] | [-11] | [-4] | -76 | -224 | RG | -0.1 | Wait | | (-4) | -2 | -15 | 2 | 7 | -1.3,7 | 53 | | 29 | May/19 | 11 | 474.43 | 473.56 | 492.98(-0.05) | 488.11(-0.67) | 479.99(-0.19) | 480.95 | 0.4 | | -1 | 63(1.5) | 10 | [-2] | [-16] | [5] | -70 | -237 | RG | 0.1 | Wait | | (-2) | -6 | 3 | 8 | 20 | -1.1,8 | 53 | | 30 | May/19 | 10 | 474.43 | 473.56 | 493.23(-0.05) | 491.4(-0.52) | 480.88(-0.42) | 480.5 | 0.4 | | -1 | 62(1.3) | -5 | [-2] | [-21] | [-2] | -75 | -310 | RG | -0 | Wait | | (-2) | -12 | 4 | 1 | -20 | -1.2,5 | 53 | | | | |
| 31 | May/19 | 9 | 474.43 | 473.56 | 493.47(-0.07) | 493.99(-0.54) | 482.9(-0.7) | 479.83 | 0.3 | | -1 | 60(2.4) | -25 | [-2] | [-30] | [-4] | -83 | -377 | DT | -0.3 | OpenShort? | | (-2) | -21 | 16 | -9 | -20 | -1.4,2 | 53 | | 32 | May/18 | 15 | 474.33 | 474.4 | 493.83(-0.04) | 496.65(-0.5) | 486.29(-1.15) | 477.46 | 0.2 | | -1 | 58(2.1) | -35 | [-1] | [-43] | [-26] | -93 | -558 | DT | -0.9 | OpenShort? | | (-3) | -34 | -26 | -26 | -20 | -1.7,0 | 50 | | 33 | May/18 | 14 | 474.33 | 474.4 | 494.05(-0.12) | 499.17(-0.33) | 491.93(-0.88) | 481.33 | 0.4 | | -1 | 56(2.6) | -45 | [-4] | [-33] | [-28] | -77 | -354 | DT | -1.1 | OpenShort | | (0) | -26 | -25 | -31 | -20 | -1.4,8 | 50 | | 34 | May/18 | 13 | 474.33 | 474.4 | 494.62(-0.03) | 500.83(-0.16) | 496.31(-1.13) | 485.09 | 0.6 | | -1 | 53(0.7) | -35 | [-1] | [-37] | [-34] | -57 | -422 | DT | -1.3 | OpenShort | | (-3) | -33 | -40 | -39 | -20 | -1.1,21 | 50 | | 35 | May/18 | 12 | 474.33 | 474.4 | 494.62(0) | 501.64(-0.13) | 501.97(-0.64) | 491.16 | 1 | | -1 | 52(-0.1) | -40 | [0] | [-22] | [-26] | -16 | -217 | DR | -1.2 | OpenShort | | (1) | -19 | -34 | -28 | -20 | -0.4,44 | 50 | | | | |
| 36 | May/18 | 11 | 474.33 | 474.4 | 494.76(0.06) | 502.27(0.25) | 505.22(-0.35) | 496.39 | 1.3 | | -1 | 53(-0.1) | -45 | [2] | [-7] | [-33] | 15 | -108 | DR | -1 | OpenShort | | (2) | -10 | -54 | -32 | -20 | 0.2,60 | 50 | | 37 | May/18 | 10 | 474.33 | 474.4 | 494.48(0.21) | 501.03(0.33) | 507(0.15) | 504.91 | 1.8 | | -1 | 53(1) | 10 | [6] | [10] | [-0] | 60 | 50 | RG | -0.2 | Wait | | (5) | 4 | 9 | -13 | -12 | 1.2,80 | 50 | | 38 | May/18 | 9 | 474.33 | 474.4 | 493.45(0.18) | 499.36(0.3) | 506.24(0.17) | 503.56 | 1.7 | | -1 | 52(0.3) | -35 | [5] | [10] | [-23] | 68 | 72 | CR | -0.3 | HoldShort? | | (6) | 5 | -63 | -8 | -10 | 1.2,88 | 50 | | 39 | May/17 | 15 | 474.43 | 476.79 | 492.56(0.43) | 497.86(0.58) | 505.38(0.84) | 513.61 | 2.3 | | 4 | 51(2.5) | 50 | [13] | [38] | [24] | 110 | 230 | UT | 1 | HoldLong? | | (10) | 25 | 42 | 11 | 20 | 2.4,100 | 62 | | 40 | May/17 | 14 | 474.43 | 476.79 | 490.44(0.53) | 495(0.42) | 501.19(0.38) | 506.96 | 1.9 | | 4 | 49(-14.2) | 50 | [16] | [24] | [10] | 100 | -73 | UT | 0.7 | CloseLong | | (12) | 12 | 6 | 10 | 20 | 2,100 | 62 | | | | |
| 41 | May/17 | 13 | 474.43 | 476.79 | 487.85(0.61) | 492.93(0.4) | 499.3(0.87) | 505.98 | 1.9 | | 4 | 63(-14.4) | 50 | [19] | [39] | [19] | 93 | -3 | UT | 0.6 | HoldLong | | (18) | 26 | 26 | 12 | 20 | 1.7,100 | 62 | | 42 | May/17 | 12 | 474.43 | 476.79 | 484.9(0.52) | 490.98(0.43) | 494.99(0.53) | 501.96 | 1.6 | | 4 | 77(-7.7) | 50 | [16] | [29] | [13] | 76 | -19 | UT | 0.5 | HoldLong | | (19) | 16 | 24 | 2 | 20 | 1.3,93 | 62 | | 43 | May/17 | 11 | 474.43 | 476.79 | 482.37(0.44) | 488.88(0.09) | 492.4(0.4) | 498.2 | 1.4 | | 4 | 85(-4.5) | 50 | [13] | [19] | [20] | 71 | 8 | UT | 0.4 | OpenLong | | (16) | 12 | 31 | 9 | 20 | 1.1,93 | 62 | | 44 | May/17 | 10 | 474.43 | 476.79 | 480.26(0.38) | 488.46(0.1) | 490.45(0.31) | 493.45 | 1.1 | | 4 | 90(-3.2) | 50 | [12] | [16] | [-4] | 58 | -18 | CR | 0.2 | HoldShort | | (13) | 9 | -22 | -1 | 20 | 0.9,85 | 62 | | 45 | May/17 | 9 | 474.43 | 476.79 | 478.42(0.47) | 487.96(0.14) | 488.95(0.49) | 496.95 | 1.3 | | 4 | 93(-1.8) | 50 | [14] | [22] | [36] | 70 | 61 | UT | 0.5 | OpenLong? | | (14) | 15 | 81 | 4 | 20 | 1.2,90 | 62 | | | | |
| 46 | May/16 | 15 | 472.5 | 473.55 | 476.17(0.36) | 487.26(-0.14) | 486.56(-0.09) | 484.75 | 0.8 | | 1 | 95(-21) | 30 | [11] | [-2] | [-11] | 43 | -183 | DR | -0.1 | OpenShort? | | (12) | -3 | -28 | -5 | -6 | 0.5,80 | 57 | | 47 | May/16 | 14 | 472.5 | 473.55 | 474.44(0.43) | 487.94(0.09) | 486.99(0.34) | 489.07 | 1.1 | | 1 | 116(-3.7) | 50 | [13] | [16] | [3] | 60 | -28 | UT | 0.1 | OpenLong | | (14) | 11 | 10 | 1 | -1 | 0.9,87 | 57 | | 48 | May/16 | 13 | 472.5 | 473.55 | 472.41(0.37) | 487.52(0.05) | 485.33(-0.25) | 487.5 | 1 | | 1 | 119(-1.5) | 40 | [12] | [-4] | [6] | 58 | -106 | RG | 0.1 | Wait | | (14) | -8 | 11 | 19 | -12 | 0.9,85 | 57 | | 49 | May/16 | 12 | 472.5 | 473.55 | 470.65(0.36) | 487.29(0.3) | 486.54(-0.06) | 485.81 | 0.9 | | 1 | 121(0.1) | 35 | [11] | [6] | [-3] | 58 | -49 | CR | -0 | HoldShort | | (12) | -2 | 1 | 19 | -20 | 0.9,85 | 57 | | 50 | May/16 | 11 | 472.5 | 473.55 | 468.98(0.29) | 485.83(0.62) | 486.85(-0.25) | 485.7 | 0.9 | | 1 | 121(1.4) | 15 | [9] | [5] | [-10] | 56 | 13 | CR | -0.1 | HoldShort | | (12) | -8 | -7 | 19 | -20 | 1,81 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|