|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $220.6100 One month high (close): $250.7600
IYT Daily Change: 1.1% Daily StdDev 1.91% IYT EMA_5_Trend: -0.16% 10Minute StdDev: $2.0812
Latest Price : $223.04(1.1%) | Thu. May 26, 2022($3.9) Wed. May 25, 2022($1.9) Tue. May 24, 2022($2.5) Mon. May 23, 2022($2.8) Fri. May 20, 2022($2.4) Thu. May 19, 2022($4.8) Wed. May 18, 2022($4.6) Tue. May 17, 2022($2.3)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.1
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 232.75 | 226.42 | 221.32(0.12) | 220.51(-0.05) | 221.32(0.38) | 223.06 | -1 | | -15 | 27(-0.6) | 20 | [6] | [18] | [18] | 24 | 57 | UT | 0.7 | OpenLong | | (8) | 20 | 22 | 16 | 20 | 0.7,56 | 33 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.74%(52%)
Daily Trend: %
Up Forces:
Down Forces: 220.51(hourly_sma_10 -1.14%)
Support Levels: 221.32(weak_hourly_sma_20 -0.78%)
Resistance Levels: 226.42(daily_ema_10 1.51%) 232.75(daily_ema_20 4.34%)
|
| | | 2 | May/25 | 10 | 232.75 | 226.42 | 221.05(0.08) | 220.63(-0.13) | 220.48(0.22) | 222.18 | -1.1 | | -15 | 27(-0.5) | 5 | [4] | [7] | [17] | 1 | 27 | RG | 0.7 | Wait | | (6) | 12 | 26 | 12 | 20 | 0.4,41 | 33 | | 3 | May/25 | 9 | 232.75 | 226.42 | 221.05(0) | 220.91(-0.12) | 219.99(0.21) | 221.14 | -1.3 | | -15 | 28(0) | -25 | [0] | [6] | [12] | -14 | 60 | UR | 0.4 | SmallShort? | | (3) | 11 | 23 | 9 | 20 | 0.1,34 | 33 | | 4 | May/24 | 15 | 233.82 | 226.99 | 220.87(-0.04) | 221.18(-0.19) | 219.52(0.12) | 220.24 | -1.5 | | -16 | 28(-0.6) | -50 | [-2] | [-2] | [5] | -25 | 36 | DP | 0.3 | OpenShort? | | (-1) | 6 | 10 | 6 | 7 | -0.2,30 | 27 | | 5 | May/24 | 14 | 233.82 | 226.99 | 220.95(-0.04) | 221.59(-0.2) | 219.25(-0.2) | 219.85 | -1.5 | | -16 | 29(0.1) | -50 | [-2] | [-19] | [4] | -34 | -59 | DP | 0.2 | OpenShort | | (-3) | -10 | 16 | 1 | -11 | -0.4,26 | 27 | | | | |
| 6 | May/24 | 13 | 233.82 | 226.99 | 221.04(-0.09) | 222.03(-0.18) | 219.68(-0.51) | 219.23 | -1.6 | | -16 | 28(-0.1) | -50 | [-5] | [-35] | [-8] | -41 | -114 | DT | -0.2 | OpenShort | | (-3) | -26 | -7 | -9 | -20 | -0.7,27 | 27 | | 7 | May/24 | 12 | 233.82 | 226.99 | 221.25(-0.06) | 222.44(-0.15) | 220.81(-0.45) | 219.5 | -1.6 | | -16 | 29(0.2) | -50 | [-3] | [-31] | [-4] | -43 | -128 | DT | -0.5 | OpenShort | | (-5) | -23 | 18 | -29 | -20 | -0.7,25 | 27 | | 8 | May/24 | 11 | 233.82 | 226.99 | 221.38(-0.07) | 222.78(-0.01) | 221.8(-0.48) | 218.79 | -1.7 | | -16 | 28(0.8) | -50 | [-4] | [-29] | [-17] | -38 | -166 | DT | -1.2 | OpenShort | | (-5) | -25 | -1 | -40 | -20 | -1,37 | 27 | | 9 | May/24 | 10 | 233.82 | 226.99 | 221.53(-0.07) | 222.8(0.01) | 222.86(-0.62) | 218.81 | -1.7 | | -16 | 28(0.3) | -50 | [-4] | [-36] | [-45] | -15 | -198 | DT | -1.6 | OpenShort | | (-4) | -32 | -85 | -32 | -20 | -1.1,63 | 27 | | 10 | May/24 | 9 | 233.82 | 226.99 | 221.69(0.08) | 222.78(0.29) | 224.24(-0.06) | 222.18 | -1.3 | | -16 | 27(0.3) | -50 | [4] | [2] | [-27] | 44 | -67 | CR | -0.8 | HoldShort? | | (2) | -3 | -62 | -10 | -20 | 0.2,89 | 27 | | | | |
| 11 | May/23 | 15 | 234.93 | 228.13 | 221.51(0.07) | 222.14(0.3) | 224.38(0.14) | 224.67 | -1.1 | | -16 | 27(0.9) | -30 | [4] | [14] | [1] | 81 | 108 | RG | 0.1 | Wait? | | (6) | 7 | -1 | 1 | 17 | 1.3,98 | 35 | | 12 | May/23 | 14 | 234.93 | 228.13 | 221.35(-0.01) | 221.47(0.28) | 224.07(0.14) | 224.69 | -1.1 | | -16 | 26(-0.5) | -40 | [-1] | [12] | [10] | 82 | 191 | UR | 0.3 | SmallShort | | (5) | 7 | 20 | 2 | 20 | 1.4,97 | 35 | | 13 | May/23 | 13 | 234.93 | 228.13 | 221.38(-0.04) | 220.85(0.13) | 223.75(0.44) | 223.88 | -1.2 | | -16 | 27(-1.2) | -50 | [-2] | [23] | [4] | 75 | 249 | UR | 0.1 | SmallShort | | (-2) | 23 | -9 | 13 | 20 | 1.1,97 | 35 | | 14 | May/23 | 12 | 234.93 | 228.13 | 221.47(-0.05) | 220.56(0.11) | 222.76(0.66) | 224.24 | -1.2 | | -16 | 28(-1.7) | -30 | [-3] | [34] | [11] | 77 | 329 | UR | 0.6 | SmallShort | | (-2) | 34 | -4 | 27 | 20 | 1.1,99 | 35 | | 15 | May/23 | 11 | 234.93 | 228.13 | 221.57(-0.07) | 220.31(0.13) | 221.31(0.65) | 224.4 | -1.2 | | -16 | 29(-3) | -30 | [-4] | [34] | [26] | 76 | 344 | UR | 1.2 | SmallShort | | (-3) | 34 | 31 | 47 | 20 | 1.1,98 | 35 | | | | |
| 16 | May/23 | 10 | 234.93 | 228.13 | 221.73(-0.14) | 220.03(-0.01) | 219.88(0.45) | 223.18 | -1.3 | | -16 | 32(-4.8) | -45 | [-7] | [19] | [15] | 35 | 303 | UR | 1.1 | SmallShort | | (-6) | 23 | 2 | 40 | 20 | 0.5,72 | 35 | | 17 | May/23 | 9 | 234.93 | 228.13 | 222.05(-0.18) | 220.06(0.04) | 218.9(0.43) | 223.09 | -1.3 | | -16 | 37(-6.2) | -45 | [-9] | [19] | [48] | -4 | 315 | UR | 1.3 | SmallShort? | | (-8) | 22 | 110 | 26 | 20 | 0.3,39 | 35 | | 18 | May/20 | 15 | 236.11 | 228.82 | 222.45(-0.31) | 219.97(-0.12) | 217.96(-0.16) | 218.8 | -2 | | -18 | 43(-6.8) | -50 | [-16] | [-20] | [14] | -64 | 89 | DP | 0.2 | OpenShort? | | (-17) | -8 | 43 | 5 | -11 | -0.9,9 | 33 | | 19 | May/20 | 14 | 236.11 | 228.82 | 223.15(-0.48) | 220.23(-0.17) | 218.3(-0.45) | 217.12 | -2.1 | | -18 | 50(-10.1) | -50 | [-25] | [-38] | [-7] | -85 | 72 | DT | -0.3 | HoldShort | | (-21) | -23 | -4 | -3 | -20 | -1.4,0 | 33 | | 20 | May/20 | 13 | 236.11 | 228.82 | 224.23(-0.45) | 220.6(-0.14) | 219.28(-0.42) | 217.29 | -2.1 | | -18 | 60(-5.4) | -50 | [-23] | [-36] | [-14] | -83 | 9 | DT | -0.4 | HoldShort | | (-28) | -22 | -20 | -6 | -20 | -1.3,0 | 33 | | | | |
| 21 | May/20 | 12 | 236.11 | 228.82 | 225.25(-0.42) | 220.9(-0.15) | 220.2(-0.46) | 218.05 | -2 | | -18 | 66(-3.4) | -50 | [-22] | [-38] | [-10] | -78 | -37 | DT | -0.4 | HoldShort | | (-25) | -24 | -12 | -6 | -20 | -1.2,2 | 33 | | 22 | May/20 | 11 | 236.11 | 228.82 | 226.2(-0.4) | 221.23(-0.32) | 221.22(-0.36) | 218.52 | -2 | | -18 | 69(-1.3) | -50 | [-21] | [-37] | [-22] | -76 | -53 | DT | -0.4 | HoldShort | | (-25) | -19 | -58 | -4 | -20 | -1.3,7 | 33 | | 23 | May/20 | 10 | 236.11 | 228.82 | 227.11(-0.33) | 221.93(-0.21) | 222.03(-0.08) | 220.79 | -1.7 | | -18 | 70(-1) | -50 | [-17] | [-18] | [-9] | -65 | 8 | DT | -0.2 | OpenShort | | (-20) | -4 | -28 | -2 | 9 | -1,10 | 33 | | 24 | May/20 | 9 | 236.11 | 228.82 | 227.86(-0.29) | 222.4(-0.19) | 222.21(0.14) | 221.89 | -1.6 | | -18 | 71(-0.8) | -50 | [-15] | [-6] | [4] | -59 | 41 | DP | -0.1 | OpenShort? | | (-18) | 7 | 5 | 4 | 20 | -0.9,14 | 33 | | 25 | May/19 | 15 | 237.41 | 230.62 | 228.53(-0.31) | 222.83(-0.27) | 221.91(0.14) | 221.7 | -1.8 | | -19 | 72(-1.6) | -50 | [-16] | [-9] | [-10] | -64 | 19 | DT | -0 | OpenShort? | | (-17) | 7 | -39 | 6 | 20 | -1.1,14 | 32 | | | | |
| 26 | May/19 | 14 | 237.41 | 230.62 | 229.25(-0.19) | 223.43(-0.26) | 221.59(0.18) | 223.27 | -1.6 | | -19 | 74(1.2) | -50 | [-10] | [-5] | [14] | -60 | -45 | DP | 0.3 | OpenShort | | (-17) | 9 | 25 | 11 | 20 | -0.9,13 | 32 | | 27 | May/19 | 13 | 237.41 | 230.62 | 229.68(-0.24) | 224.01(-0.42) | 221.19(-0.3) | 222.3 | -1.7 | | -19 | 73(2.6) | -50 | [-12] | [-34] | [10] | -72 | -169 | DP | 0.2 | OpenShort | | (-13) | -16 | 17 | 11 | 20 | -1.2,8 | 32 | | 28 | May/19 | 12 | 237.41 | 230.62 | 230.24(-0.23) | 224.95(-0.48) | 221.86(-0.3) | 221.64 | -1.8 | | -19 | 70(3.2) | -50 | [-12] | [-36] | [10] | -81 | -228 | DP | -0 | OpenShort | | (-15) | -16 | 25 | 9 | 3 | -1.4,4 | 32 | | 29 | May/19 | 11 | 237.41 | 230.62 | 230.76(-0.27) | 226.03(-0.82) | 222.52(-0.58) | 220.66 | -1.9 | | -19 | 67(6.4) | -50 | [-14] | [-60] | [5] | -92 | -324 | DP | -0.3 | OpenShort | | (-16) | -30 | 15 | 1 | -1 | -1.7,1 | 32 | | 30 | May/19 | 10 | 237.41 | 230.62 | 231.39(-0.25) | 227.9(-0.75) | 223.81(-0.67) | 220.07 | -2 | | -19 | 60(7.6) | -50 | [-13] | [-62] | [-19] | -105 | -413 | DT | -0.7 | HoldShort | | (-16) | -35 | -37 | -1 | -20 | -2.2,0 | 32 | | | | |
| 31 | May/19 | 9 | 237.41 | 230.62 | 231.96(-0.24) | 229.62(-0.67) | 225.31(-0.67) | 221.52 | -1.8 | | -19 | 53(7.5) | -50 | [-12] | [-60] | [-40] | -108 | -384 | DT | -0.8 | HoldShort? | | (-13) | -35 | -94 | -1 | -20 | -2.3,0 | 32 | | 32 | May/18 | 15 | 239.01 | 232.71 | 232.52(-0.15) | 231.17(-0.48) | 226.83(-0.52) | 225.29 | -1.7 | | -17 | 45(1.8) | -50 | [-8] | [-46] | [-7] | -95 | -290 | DT | -0.4 | OpenShort? | | (-10) | -27 | -4 | 3 | -20 | -1.8,0 | 29 | | 33 | May/18 | 14 | 239.01 | 232.71 | 232.87(-0.18) | 232.28(-0.45) | 228.02(-0.68) | 225.44 | -1.7 | | -17 | 44(5.6) | -50 | [-9] | [-54] | [-17] | -103 | -311 | DT | -0.7 | HoldShort | | (-8) | -35 | -23 | -3 | -20 | -2.1,0 | 29 | | 34 | May/18 | 13 | 239.01 | 232.71 | 233.29(-0.12) | 233.33(-0.38) | 229.57(-1.03) | 226.37 | -1.5 | | -17 | 38(4.8) | -50 | [-6] | [-69] | [-25] | -105 | -426 | DT | -1 | HoldShort | | (-9) | -53 | -34 | -20 | -20 | -2.2,0 | 29 | | 35 | May/18 | 12 | 239.01 | 232.71 | 233.58(-0.15) | 234.22(-0.37) | 231.96(-0.85) | 227.77 | -1.4 | | -17 | 33(4.6) | -50 | [-8] | [-60] | [-28] | -103 | -309 | DT | -1.5 | HoldShort | | (-6) | -44 | -37 | -36 | -20 | -2.1,0 | 29 | | | | |
| 36 | May/18 | 11 | 239.01 | 232.71 | 233.92(-0.12) | 235.08(-0.12) | 233.96(-0.67) | 229.28 | -1.2 | | -17 | 29(3) | -50 | [-6] | [-44] | [-39] | -94 | -243 | DT | -2 | OpenShort | | (-7) | -35 | -49 | -66 | -20 | -2,6 | 29 | | 37 | May/18 | 10 | 239.01 | 232.71 | 234.2(-0.05) | 235.37(-0.07) | 235.54(-0.43) | 231.3 | -0.9 | | -17 | 26(1.2) | -50 | [-3] | [-30] | [-30] | -45 | -173 | DT | -2 | OpenShort | | (-5) | -22 | -41 | -48 | -20 | -1.4,40 | 29 | | 38 | May/18 | 9 | 239.01 | 232.71 | 234.32(-0.01) | 235.54(0.02) | 236.56(-0.22) | 233 | -0.7 | | -17 | 24(0.1) | -50 | [-1] | [-16] | [-54] | 6 | -101 | DT | -1.8 | OpenShort? | | (-1) | -11 | -131 | -28 | -20 | -0.7,73 | 29 | | 39 | May/17 | 15 | 240.42 | 234.97 | 234.35(0.14) | 235.49(0.26) | 237.08(0.27) | 238.55 | -0.2 | | -11 | 24(1.7) | 15 | [7] | [21] | [13] | 103 | 114 | UT | 0.7 | HoldLong? | | (7) | 14 | 25 | 10 | 20 | 2.1,100 | 44 | | 40 | May/17 | 14 | 240.42 | 234.97 | 234.03(0.23) | 234.87(0.24) | 236.44(0.1) | 237.51 | -0.4 | | -11 | 23(-6) | 15 | [13] | [14] | [6] | 100 | -53 | UT | 0.6 | CloseLong | | (6) | 6 | 8 | 10 | 20 | 2,100 | 44 | | | | |
| 41 | May/17 | 13 | 240.42 | 234.97 | 233.5(0.27) | 234.3(0.19) | 236.2(0.43) | 237.17 | -0.4 | | -11 | 29(-7.1) | 40 | [15] | [32] | [10] | 89 | -0 | UT | 0.4 | HoldLong | | (14) | 24 | 16 | 8 | 20 | 1.7,96 | 44 | | 42 | May/17 | 12 | 240.42 | 234.97 | 232.88(0.2) | 233.86(0.18) | 235.18(0.3) | 236.48 | -0.5 | | -11 | 36(-1.5) | 30 | [11] | [23] | [10] | 74 | 27 | UT | 0.5 | OpenLong | | (15) | 17 | 19 | 1 | 20 | 1.3,91 | 44 | | 43 | May/17 | 11 | 240.42 | 234.97 | 232.42(0.17) | 233.44(0.07) | 234.48(0.23) | 235.68 | -0.6 | | -11 | 37(-1.6) | 15 | [9] | [16] | [8] | 69 | 30 | UT | 0.4 | OpenLong | | (11) | 13 | 4 | 17 | 20 | 1.1,91 | 44 | | 44 | May/17 | 10 | 240.42 | 234.97 | 232.02(0.16) | 233.27(0.14) | 233.95(0.27) | 235.51 | -0.6 | | -11 | 39(0.1) | 0 | [9] | [20] | [-1] | 64 | 57 | CR | 0.5 | HoldShort | | (11) | 15 | -16 | 6 | 20 | 1.2,84 | 44 | | 45 | May/17 | 9 | 240.42 | 234.97 | 231.64(0.17) | 232.94(0.08) | 233.31(0.39) | 236.17 | -0.5 | | -11 | 39(1.3) | 20 | [9] | [25] | [41] | 72 | 129 | UT | 1 | OpenLong? | | (10) | 22 | 97 | 11 | 20 | 1.5,84 | 44 | | | | |
| 46 | May/16 | 15 | 241.01 | 235.31 | 231.24(0.13) | 232.76(-0.11) | 232.4(-0.06) | 232.16 | -1.1 | | -14 | 37(-2.3) | -30 | [7] | [-7] | [-8] | 17 | -102 | DR | -0.1 | OpenShort? | | (5) | -3 | -22 | -8 | 6 | 0.3,59 | 41 | | 47 | May/16 | 14 | 241.01 | 235.31 | 230.94(0.08) | 233.02(-0.03) | 232.54(0.06) | 233.06 | -1 | | -14 | 40(0.3) | -30 | [5] | [1] | [5] | 46 | 24 | RG | 0.2 | Wait | | (9) | 3 | 10 | 4 | 8 | 0.7,78 | 41 | | 48 | May/16 | 13 | 241.01 | 235.31 | 230.76(0.06) | 233.1(-0.04) | 232.4(-0.08) | 232.66 | -1.1 | | -14 | 39(0.3) | -45 | [3] | [-7] | [3] | 40 | -0 | RG | 0.1 | Wait | | (4) | -5 | 5 | 13 | -6 | 0.6,75 | 41 | | 49 | May/16 | 12 | 241.01 | 235.31 | 230.62(0.07) | 233.1(0) | 232.4(0) | 232.44 | -1.1 | | -14 | 39(0.3) | -30 | [4] | [-1] | [7] | 41 | 9 | RG | -0 | Wait | | (3) | 0 | 19 | 14 | -19 | 0.6,76 | 41 | | 50 | May/16 | 11 | 241.01 | 235.31 | 230.47(0.02) | 233.2(0.21) | 232.57(-0.25) | 231.68 | -1.2 | | -14 | 39(0) | -50 | [1] | [-10] | [-15] | 35 | -34 | DR | -0.3 | OpenShort | | (3) | -14 | -29 | 12 | -20 | 0.4,75 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|