|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $151.4000 One month high (close): $162.0000
IWD Daily Change: 0.69% Daily StdDev 1.27% IWD EMA_5_Trend: 0.44% 10Minute StdDev: $1.0151
Latest Price : $155.72(0.69%) | Thu. May 26, 2022($1.6) Wed. May 25, 2022($1.1) Tue. May 24, 2022($1.3) Mon. May 23, 2022($2) Fri. May 20, 2022($1) Thu. May 19, 2022($1.8) Wed. May 18, 2022($1.7) Tue. May 17, 2022($1.1)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.2
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 155.2 | 153.92 | 153.31(0.17) | 153.7(0.04) | 154.62(0.3) | 155.09 | -0 | | -5 | 57(-3) | 35 | [13] | [30] | [3] | 73 | 30 | UT | 0.3 | OpenLong | | (17) | 24 | -10 | 8 | 20 | 1,98 | 43 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.92(weak_daily_ema_10 -0.75%) 153.7(hourly_sma_10 -0.9%) 153.31(hourly_sma_20 -1.15%)
Resistance Levels: 155.2(daily_ema_20 0.07%)
|
| | | 2 | May/25 | 10 | 155.2 | 153.92 | 153.05(0.16) | 153.64(0.05) | 154.15(0.32) | 155.27 | 0 | | -5 | 60(0.1) | 50 | [13] | [32] | [17] | 76 | 74 | UT | 0.6 | HoldLong | | (15) | 25 | 28 | 14 | 20 | 1.2,96 | 43 | | 3 | May/25 | 9 | 155.2 | 153.92 | 152.81(0.09) | 153.57(0.01) | 153.66(0.3) | 154.75 | -0.1 | | -5 | 60(1.2) | 35 | [7] | [27] | [14] | 67 | 116 | UT | 0.6 | OpenLong? | | (12) | 24 | 23 | 17 | 20 | 1.1,89 | 43 | | 4 | May/24 | 15 | 155.34 | 153.53 | 152.67(0.06) | 153.55(-0.02) | 153.2(0.24) | 154.32 | -0.3 | | -7 | 58(2.8) | 10 | [5] | [20] | [17] | 48 | 110 | RG | 0.6 | Wait? | | (8) | 19 | 36 | 10 | 20 | 0.9,75 | 34 | | 5 | May/24 | 14 | 155.34 | 153.53 | 152.58(0.07) | 153.58(-0.05) | 152.83(0.05) | 153.66 | -0.5 | | -7 | 56(0.4) | 15 | [5] | [4] | [18] | 34 | 17 | UT | 0.5 | OpenLong | | (3) | 4 | 47 | 8 | 16 | 0.6,69 | 34 | | | | |
| 6 | May/24 | 13 | 155.34 | 153.53 | 152.47(0.02) | 153.66(-0.06) | 152.75(-0.25) | 152.81 | -0.8 | | -7 | 55(-0.2) | -50 | [2] | [-20] | [-5] | 16 | -54 | DR | 0 | OpenShort | | (3) | -19 | -8 | -4 | -20 | 0.2,61 | 34 | | 7 | May/24 | 12 | 155.34 | 153.53 | 152.44(0.06) | 153.75(-0.03) | 153.13(-0.22) | 152.95 | -0.8 | | -7 | 55(-0.3) | -10 | [5] | [-16] | [8] | 17 | -74 | RG | -0.1 | Wait | | (3) | -17 | 38 | -14 | -20 | 0.3,59 | 34 | | 8 | May/24 | 11 | 155.34 | 153.53 | 152.35(0.03) | 153.79(0.11) | 153.46(-0.3) | 152.26 | -1 | | -7 | 56(-0.5) | -50 | [2] | [-18] | [-15] | 10 | -106 | DR | -0.7 | OpenShort | | (3) | -23 | -10 | -24 | -20 | -0.1,62 | 34 | | 9 | May/24 | 10 | 155.34 | 153.53 | 152.31(0.05) | 153.62(0.2) | 153.92(-0.26) | 152.45 | -0.9 | | -7 | 56(-0.6) | -50 | [4] | [-11] | [-29] | 29 | -94 | DR | -0.8 | OpenShort | | (3) | -20 | -53 | -21 | -20 | 0.1,76 | 34 | | 10 | May/24 | 9 | 155.34 | 153.53 | 152.23(0.08) | 153.32(0.26) | 154.32(-0.16) | 153.43 | -0.6 | | -7 | 57(0) | -50 | [6] | [-0] | [-25] | 58 | -29 | DR | -0.5 | OpenShort? | | (8) | -12 | -59 | -10 | -20 | 0.7,90 | 34 | | | | |
| 11 | May/23 | 15 | 155.52 | 153.32 | 152.11(0.11) | 152.92(0.3) | 154.56(0.12) | 154.52 | -0.3 | | -10 | 57(6.8) | -20 | [8] | [22] | [-5] | 82 | 88 | CR | -0 | OpenShort? | | (10) | 9 | -13 | -6 | 11 | 1.4,97 | 44 | | 12 | May/23 | 14 | 155.52 | 153.32 | 151.95(0.09) | 152.47(0.28) | 154.38(0.18) | 154.77 | -0.2 | | -10 | 50(4) | 5 | [7] | [26] | [11] | 92 | 149 | RG | 0.2 | Wait | | (11) | 14 | 23 | -4 | 20 | 1.7,99 | 44 | | 13 | May/23 | 13 | 155.52 | 153.32 | 151.81(0.05) | 152.04(0.16) | 154.1(0.5) | 154.36 | -0.3 | | -10 | 46(2.6) | -10 | [4] | [45] | [3] | 89 | 238 | RG | 0.2 | Wait | | (7) | 38 | -13 | 7 | 20 | 1.6,99 | 44 | | 14 | May/23 | 12 | 155.52 | 153.32 | 151.73(0.05) | 151.8(0.15) | 153.33(0.67) | 154.59 | -0.3 | | -10 | 43(3.8) | -5 | [4] | [57] | [12] | 100 | 297 | RG | 0.9 | SmallShort | | (6) | 51 | 1 | 22 | 20 | 2,100 | 44 | | 15 | May/23 | 11 | 155.52 | 153.32 | 151.65(0.03) | 151.57(0.19) | 152.31(0.7) | 154.57 | -0.3 | | -10 | 40(2.4) | -15 | [2] | [61] | [35] | 105 | 322 | RG | 1.7 | SmallShort | | (4) | 53 | 53 | 55 | 20 | 2.2,100 | 44 | | | | |
| 16 | May/23 | 10 | 155.52 | 153.32 | 151.6(-0.03) | 151.28(0.11) | 151.25(0.47) | 153.6 | -0.6 | | -10 | 37(-1.6) | -35 | [-2] | [39] | [18] | 68 | 264 | UR | 1.9 | SmallShort | | (0) | 36 | 8 | 50 | 20 | 1.6,78 | 44 | | 17 | May/23 | 9 | 155.52 | 153.32 | 151.64(-0.06) | 151.11(0.13) | 150.54(0.38) | 153.45 | -0.6 | | -10 | 39(-5) | -45 | [-5] | [33] | [70] | 33 | 260 | UR | 2.2 | SmallShort? | | (-3) | 29 | 171 | 41 | 20 | 1.4,48 | 44 | | 18 | May/20 | 15 | 155.87 | 153.18 | 151.73(-0.17) | 150.91(-0.06) | 149.97(-0.18) | 150.37 | -1.5 | | -15 | 44(-3.6) | -50 | [-13] | [-22] | [14] | -59 | 24 | DP | 0.3 | OpenShort? | | (-14) | -14 | 42 | 6 | -14 | -0.9,14 | 43 | | 19 | May/20 | 14 | 155.87 | 153.18 | 151.99(-0.26) | 151(-0.09) | 150.24(-0.38) | 149.62 | -1.7 | | -15 | 47(-7.4) | -50 | [-20] | [-41] | [1] | -82 | -8 | DP | -0.4 | OpenShort | | (-18) | -29 | 16 | -6 | -20 | -1.4,3 | 43 | | 20 | May/20 | 13 | 155.87 | 153.18 | 152.38(-0.25) | 151.14(-0.12) | 150.82(-0.33) | 149.33 | -1.8 | | -15 | 55(-2.4) | -50 | [-19] | [-38] | [-20] | -90 | -45 | DT | -0.8 | HoldShort | | (-23) | -25 | -37 | -15 | -20 | -1.6,0 | 43 | | | | |
| 21 | May/20 | 12 | 155.87 | 153.18 | 152.76(-0.23) | 151.32(-0.07) | 151.32(-0.24) | 149.99 | -1.6 | | -15 | 57(-3) | -50 | [-18] | [-29] | [-16] | -78 | -23 | DT | -0.6 | HoldShort | | (-20) | -19 | -31 | -12 | -20 | -1.4,7 | 43 | | 22 | May/20 | 11 | 155.87 | 153.18 | 153.11(-0.21) | 151.43(-0.11) | 151.68(-0.13) | 150.54 | -1.5 | | -15 | 60(-1.5) | -50 | [-16] | [-21] | [-25] | -63 | -6 | DT | -0.5 | OpenShort | | (-19) | -10 | -72 | -1 | -17 | -1.2,17 | 43 | | 23 | May/20 | 10 | 155.87 | 153.18 | 153.43(-0.15) | 151.6(-0.04) | 151.88(0.08) | 151.84 | -1.1 | | -15 | 62(-2) | -50 | [-12] | [-1] | [-8] | -45 | 57 | DT | -0 | OpenShort | | (-14) | 6 | -32 | 7 | 20 | -0.7,23 | 43 | | 24 | May/20 | 9 | 155.87 | 153.18 | 153.66(-0.13) | 151.66(-0.05) | 151.76(0.19) | 152.42 | -1 | | -15 | 64(-1.5) | -50 | [-10] | [7] | [17] | -43 | 84 | UR | 0.3 | SmallShort? | | (-12) | 15 | 36 | 11 | 20 | -0.5,20 | 43 | | 25 | May/19 | 15 | 156.37 | 153.73 | 153.86(-0.14) | 151.73(-0.13) | 151.47(0.11) | 151.76 | -1.2 | | -17 | 65(6.7) | -50 | [-11] | [-3] | [2] | -61 | 15 | DP | 0.1 | OpenShort? | | (-13) | 9 | -4 | 7 | 20 | -0.9,12 | 42 | | | | |
| 26 | May/19 | 14 | 156.37 | 153.73 | 154.08(-0.1) | 151.92(-0.16) | 151.3(0.09) | 151.84 | -1.1 | | -17 | 59(1.3) | -50 | [-8] | [-5] | [12] | -66 | -38 | DP | 0.2 | OpenShort | | (-13) | 7 | 24 | 9 | 20 | -1,9 | 42 | | 27 | May/19 | 13 | 156.37 | 153.73 | 154.24(-0.14) | 152.16(-0.25) | 151.17(-0.1) | 151.4 | -1.2 | | -17 | 57(2.1) | -50 | [-11] | [-24] | [5] | -76 | -74 | DP | 0.1 | OpenShort | | (-10) | -8 | 5 | 8 | 19 | -1.2,4 | 42 | | 28 | May/19 | 12 | 156.37 | 153.73 | 154.45(-0.12) | 152.54(-0.29) | 151.32(-0.15) | 151.31 | -1.3 | | -17 | 55(2.6) | -50 | [-9] | [-29] | [7] | -83 | -124 | DP | -0 | OpenShort | | (-12) | -12 | 16 | 8 | 6 | -1.4,2 | 42 | | 29 | May/19 | 11 | 156.37 | 153.73 | 154.63(-0.13) | 152.98(-0.42) | 151.54(-0.3) | 151.02 | -1.3 | | -17 | 53(4.8) | -50 | [-10] | [-45] | [1] | -93 | -180 | DP | -0.2 | OpenShort | | (-12) | -23 | 3 | 3 | -5 | -1.7,0 | 42 | | 30 | May/19 | 10 | 156.37 | 153.73 | 154.83(-0.12) | 153.63(-0.39) | 152(-0.39) | 150.98 | -1.3 | | -17 | 48(5.8) | -50 | [-9] | [-51] | [-6] | -100 | -228 | DT | -0.5 | HoldShort | | (-11) | -30 | -9 | 1 | -20 | -2,0 | 42 | | | | |
| 31 | May/19 | 9 | 156.37 | 153.73 | 155.01(-0.1) | 154.23(-0.37) | 152.6(-0.36) | 151.15 | -1.3 | | -17 | 42(5.2) | -50 | [-8] | [-47] | [-23] | -108 | -242 | DT | -0.9 | HoldShort? | | (-9) | -28 | -53 | -3 | -20 | -2.3,0 | 42 | | 32 | May/18 | 15 | 157.09 | 154.37 | 155.16(-0.08) | 154.8(-0.31) | 153.15(-0.41) | 152.11 | -1.1 | | -17 | 37(7.6) | -50 | [-6] | [-50] | [-15] | -103 | -220 | DT | -0.7 | HoldShort? | | (-7) | -31 | -27 | -9 | -20 | -2.1,0 | 36 | | 33 | May/18 | 14 | 157.09 | 154.37 | 155.28(-0.06) | 155.28(-0.26) | 153.78(-0.42) | 152.6 | -1 | | -17 | 29(3.1) | -50 | [-5] | [-48] | [-17] | -103 | -212 | DT | -0.9 | HoldShort | | (-5) | -32 | -28 | -17 | -20 | -2.1,0 | 36 | | 34 | May/18 | 13 | 157.09 | 154.37 | 155.37(-0.01) | 155.68(-0.2) | 154.43(-0.53) | 153.1 | -0.9 | | -17 | 26(0.7) | -50 | [-1] | [-53] | [-23] | -100 | -262 | DT | -1.1 | CloseShort | | (-4) | -40 | -36 | -35 | -20 | -2,0 | 36 | | 35 | May/18 | 12 | 157.09 | 154.37 | 155.39(-0.02) | 155.99(-0.15) | 155.25(-0.39) | 153.76 | -0.7 | | -17 | 25(0.8) | -50 | [-2] | [-41] | [-19] | -76 | -171 | DT | -1.3 | HoldShort | | (1) | -30 | -23 | -39 | -20 | -1.4,9 | 36 | | | | |
| 36 | May/18 | 11 | 157.09 | 154.37 | 155.42(-0.02) | 156.23(-0.06) | 155.86(-0.38) | 154.17 | -0.7 | | -17 | 25(0.6) | -50 | [-2] | [-36] | [-33] | -53 | -148 | DT | -1.5 | OpenShort | | (-1) | -29 | -55 | -48 | -20 | -1.1,25 | 36 | | 37 | May/18 | 10 | 157.09 | 154.37 | 155.45(0.01) | 156.32(-0.03) | 156.46(-0.22) | 155.19 | -0.4 | | -17 | 24(-0.4) | -50 | [1] | [-23] | [-20] | 4 | -80 | DR | -1.2 | OpenShort | | (1) | -17 | -35 | -27 | -20 | -0.2,59 | 36 | | 38 | May/18 | 9 | 157.09 | 154.37 | 155.43(0.05) | 156.36(0.05) | 156.8(-0.08) | 155.84 | -0.3 | | -17 | 24(-0.3) | -50 | [4] | [-8] | [-32] | 40 | -34 | DR | -0.9 | OpenShort? | | (4) | -6 | -78 | -18 | -20 | 0.4,80 | 36 | | 39 | May/17 | 15 | 157.87 | 155.29 | 155.35(0.13) | 156.28(0.17) | 156.92(0.13) | 157.32 | -0.1 | | -13 | 25(1.9) | 20 | [10] | [18] | [11] | 92 | 41 | UT | 0.4 | OpenLong? | | (8) | 10 | 28 | 2 | 12 | 1.8,97 | 47 | | 40 | May/17 | 14 | 157.87 | 155.29 | 155.15(0.19) | 156.02(0.15) | 156.71(0.06) | 156.78 | -0.2 | | -13 | 23(-6.1) | -5 | [15] | [14] | [-6] | 84 | -58 | CR | 0.1 | OpenShort | | (10) | 5 | -18 | 0 | 1 | 1.5,96 | 47 | | | | |
| 41 | May/17 | 13 | 157.87 | 155.29 | 154.86(0.23) | 155.79(0.17) | 156.61(0.28) | 157.13 | -0.2 | | -13 | 29(-5.3) | 40 | [18] | [33] | [8] | 93 | -4 | UT | 0.4 | HoldLong | | (18) | 22 | 16 | 4 | 20 | 1.7,100 | 47 | | 42 | May/17 | 12 | 157.87 | 155.29 | 154.51(0.2) | 155.52(0.16) | 156.17(0.15) | 156.83 | -0.2 | | -13 | 34(-2.4) | 25 | [16] | [22] | [7] | 85 | -6 | UT | 0.4 | HoldLong | | (19) | 12 | 16 | 1 | 20 | 1.4,100 | 47 | | 43 | May/17 | 11 | 157.87 | 155.29 | 154.2(0.18) | 155.27(0.12) | 155.93(0.18) | 156.53 | -0.3 | | -13 | 37(-0.9) | 25 | [14] | [22] | [6] | 83 | 20 | UT | 0.3 | HoldLong | | (17) | 14 | 9 | 6 | 20 | 1.3,100 | 47 | | 44 | May/17 | 10 | 157.87 | 155.29 | 153.93(0.16) | 155.08(0.18) | 155.65(0.2) | 156.36 | -0.3 | | -13 | 37(0.2) | 25 | [13] | [26] | [5] | 81 | 54 | UT | 0.4 | HoldLong | | (15) | 16 | 10 | -1 | 20 | 1.4,96 | 47 | | 45 | May/17 | 9 | 157.87 | 155.29 | 153.69(0.16) | 154.8(0.12) | 155.34(0.23) | 156.18 | -0.4 | | -13 | 37(0.9) | 40 | [13] | [26] | [24] | 81 | 62 | UT | 0.5 | HoldLong? | | (13) | 18 | 63 | 1 | 20 | 1.4,96 | 47 | | | | |
| 46 | May/16 | 15 | 158.31 | 155.29 | 153.45(0.14) | 154.61(0.01) | 154.98(0.07) | 155.01 | -0.7 | | -15 | 36(0.4) | -20 | [11] | [7] | [-9] | 64 | -18 | CR | 0 | HoldShort? | | (10) | 6 | -29 | -3 | 15 | 0.9,91 | 43 | | 47 | May/16 | 14 | 158.31 | 155.29 | 153.24(0.1) | 154.59(0.07) | 154.87(0.17) | 155.56 | -0.6 | | -15 | 36(1.6) | 20 | [8] | [17] | [12] | 83 | 95 | UT | 0.4 | OpenLong | | (13) | 14 | 26 | 6 | 20 | 1.3,100 | 43 | | 48 | May/16 | 13 | 158.31 | 155.29 | 153.08(0.06) | 154.48(0.03) | 154.61(0.06) | 155.08 | -0.7 | | -15 | 34(1.2) | -15 | [5] | [6] | [11] | 77 | 87 | RG | 0.3 | Wait | | (8) | 5 | 14 | 26 | 18 | 1.2,97 | 43 | | 49 | May/16 | 12 | 158.31 | 155.29 | 152.99(0.07) | 154.43(0.1) | 154.51(0.18) | 154.81 | -0.7 | | -15 | 33(1.2) | 0 | [6] | [18] | [11] | 73 | 96 | RG | 0.2 | Wait | | (5) | 14 | 21 | 24 | -2 | 1.1,95 | 43 | | 50 | May/16 | 11 | 158.31 | 155.29 | 152.88(0.01) | 154.27(0.22) | 154.24(0.01) | 154.43 | -0.8 | | -15 | 32(0.2) | -50 | [1] | [8] | [0] | 66 | 93 | RG | 0.1 | Wait | | (4) | 1 | -1 | 22 | -20 | 1,91 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|