INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $41.5900 One month high (close): $47.0750

INTC Daily Change: 1.41% Daily StdDev 2.34% INTC EMA_5_Trend: -0.07% 10Minute StdDev: $0.2833

Latest Price : $42.18(1.41%)

Thu. May 26, 2022($0.8) Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.7) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.5)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	11	43.48	42.51	41.55(0.1)	41.57(-0.02)	41.73(0.1)	41.73	-1.2	-9	29(-1.9)	-20	[4]	[4]	[-1]	29	-36	CR	0	HoldShort	(6)	4	-13	2	20	0.4,69	38
Daily Trend: % Up Forces: Down Forces: 41.57(hourly_sma_10 -0.38%) Support Levels: 41.55(weak_hourly_sma_20 -0.43%) Resistance Levels: 42.51(daily_ema_10 1.87%) 43.48(daily_ema_20 4.19%)

2	May/25	10	43.48	42.51	41.51(0.07)	41.58(-0.05)	41.69(0.17)	41.86	-1.1	-9	31(0.3)	-25	[3]	[6]	[7]	39	51	RG	0.4	Wait	(5)	7	6	7	20	0.8,69	38
3	May/25	9	43.48	42.51	41.48(0.02)	41.6(-0.02)	41.62(0.24)	41.8	-1.1	-9	30(0.2)	-30	[1]	[9]	[9]	35	120	RG	0.4	Wait?	(3)	10	14	10	20	0.7,67	38
4	May/24	15	43.63	42.58	41.47(-0.05)	41.61(-0.1)	41.52(0.19)	41.66	-1.3	-12	30(-0.1)	-50	[-2]	[3]	[5]	22	148	UR	0.3	SmallShort?	(0)	8	3	7	20	0.4,62	28
5	May/24	14	43.63	42.58	41.49(-0.05)	41.65(-0.1)	41.44(0.12)	41.63	-1.3	-12	30(-1.6)	-50	[-2]	[0]	[8]	19	111	UR	0.4	SmallShort	(-2)	5	15	10	15	0.3,61	28

6	May/24	13	43.63	42.58	41.51(-0.12)	41.69(-0.02)	41.39(-0.24)	41.48	-1.4	-12	32(-2)	-50	[-5]	[-14]	[-3]	6	52	DT	0.2	OpenShort	(-4)	-10	-2	3	-20	-0.1,58	28
7	May/24	12	43.63	42.58	41.56(-0.07)	41.7(-0.05)	41.49(-0.22)	41.5	-1.4	-12	34(-1.1)	-50	[-3]	[-14]	[4]	1	7	DP	0	OpenShort	(-4)	-9	20	-5	-17	-0.1,53	28
8	May/24	11	43.63	42.58	41.59(-0.1)	41.72(0.05)	41.58(-0.31)	41.3	-1.6	-12	35(-0.9)	-50	[-4]	[-16]	[-8]	-12	-46	DT	-0.5	OpenShort	(-4)	-13	6	-18	-20	-0.6,53	28
9	May/24	10	43.63	42.58	41.63(-0.14)	41.7(0.17)	41.71(-0.41)	41.24	-1.6	-12	36(-1.2)	-50	[-6]	[-18]	[-19]	-4	-50	DT	-0.9	OpenShort	(-6)	-17	-24	-17	-20	-0.7,64	28
10	May/24	9	43.63	42.58	41.69(-0.1)	41.63(0.24)	41.88(-0.24)	41.48	-1.4	-12	37(-0.7)	-50	[-4]	[-8]	[-21]	16	-7	DT	-0.7	OpenShort?	(-4)	-10	-41	-8	-20	-0.4,76	28

11	May/23	15	43.83	42.82	41.73(-0.02)	41.53(0.24)	41.98(0.14)	41.89	-1.2	-11	38(1.3)	-50	[-1]	[9]	[-2]	41	97	RG	-0.2	Wait?	(-2)	6	-11	2	12	0.3,83	38
12	May/23	14	43.83	42.82	41.74(-0.05)	41.43(0.17)	41.92(0.14)	42	-1.2	-11	36(-1)	-50	[-2]	[7]	[7]	47	146	UR	0.1	SmallShort	(-1)	6	8	7	20	0.5,84	38
13	May/23	13	43.83	42.82	41.76(-0.07)	41.36(0.05)	41.86(0.41)	41.92	-1.2	-11	37(-1.1)	-45	[-3]	[16]	[5]	39	209	UR	0.1	SmallShort	(-2)	17	-13	17	20	0.3,81	38
14	May/23	12	43.83	42.82	41.79(-0.05)	41.34(0.05)	41.69(0.72)	42.05	-1.1	-11	38(-1.1)	-15	[-2]	[29]	[13]	34	288	UR	0.6	SmallShort	(-2)	30	0	21	20	0.4,74	38
15	May/23	11	43.83	42.82	41.81(-0.1)	41.32(-0.02)	41.39(0.73)	42.05	-1.1	-11	40(-2.7)	-20	[-4]	[27]	[31]	27	338	UR	1.1	SmallShort	(-3)	30	45	33	20	0.4,67	38

16	May/23	10	43.83	42.82	41.85(-0.21)	41.33(-0.19)	41.09(0.37)	41.6	-1.4	-11	42(-4.5)	-50	[-9]	[7]	[8]	-12	238	UR	0.8	SmallShort	(-7)	15	-9	28	20	-0.4,48	38
17	May/23	9	43.83	42.82	41.94(-0.24)	41.41(-0.1)	40.94(0.22)	41.69	-1.4	-11	47(-6.3)	-50	[-10]	[3]	[31]	-29	230	UR	1	SmallShort?	(-8)	9	66	24	20	-0.3,29	38
18	May/20	15	44.08	42.94	42.04(-0.33)	41.45(-0.29)	40.85(-0.34)	41.05	-1.9	-13	53(-3.2)	-50	[-14]	[-26]	[18]	-71	0	DP	0.2	OpenShort?	(-14)	-14	51	10	-2	-1.2,9	38
19	May/20	14	44.08	42.94	42.18(-0.45)	41.57(-0.43)	40.99(-0.63)	40.56	-2.2	-13	56(-2.3)	-50	[-19]	[-43]	[-7]	-95	-90	DT	-0.5	HoldShort	(-18)	-26	-1	-1	-20	-1.8,0	38
20	May/20	13	44.08	42.94	42.37(-0.4)	41.75(-0.43)	41.25(-0.82)	40.57	-2.2	-13	59(2.3)	-50	[-17]	[-50]	[-18]	-100	-225	DT	-0.7	HoldShort	(-19)	-34	-25	-6	-20	-2,0	38

21	May/20	12	44.08	42.94	42.54(-0.4)	41.93(-0.29)	41.59(-0.69)	40.81	-2.1	-13	56(1.6)	-50	[-17]	[-42]	[-27]	-100	-184	DT	-0.9	HoldShort	(-17)	-29	-48	-7	-20	-2,0	38
22	May/20	11	44.08	42.94	42.71(-0.33)	42.05(-0.28)	41.88(-0.43)	41.28	-1.8	-13	55(1)	-50	[-14]	[-30]	[-22]	-93	-109	DT	-0.7	HoldShort	(-15)	-18	-45	-6	-20	-1.7,0	38
23	May/20	10	44.08	42.94	42.85(-0.28)	42.17(-0.17)	42.06(-0.24)	41.73	-1.5	-13	54(-0.2)	-50	[-12]	[-19]	[-9]	-82	-41	DT	-0.4	HoldShort	(-13)	-10	-17	-4	-20	-1.3,1	38
24	May/20	9	44.08	42.94	42.97(-0.23)	42.24(-0.14)	42.16(-0.24)	41.9	-1.4	-13	54(0.7)	-50	[-10]	[-18]	[-11]	-79	-81	DT	-0.3	HoldShort?	(-12)	-10	-27	-1	-20	-1.3,4	38
25	May/19	15	44.33	43.2	43.07(-0.21)	42.3(-0.14)	42.16(0)	42.17	-1.3	-13	53(1.5)	-50	[-9]	[-8]	[-4]	-74	-0	DT	-0.1	OpenShort?	(-9)	0	-14	0	10	-1.1,4	46

26	May/19	14	44.33	43.2	43.16(-0.09)	42.36(-0.24)	42.26(0.09)	42.31	-1.3	-13	52(1.4)	-45	[-4]	[-5]	[9]	-70	-90	DP	0.1	OpenShort	(-9)	4	17	2	20	-1,5	46
27	May/19	13	44.33	43.2	43.2(-0.18)	42.46(-0.4)	42.22(-0.17)	42.14	-1.4	-13	50(2.6)	-50	[-7]	[-20]	[-1]	-76	-114	DT	-0.1	OpenShort	(-5)	-7	-11	4	20	-1.3,7	46
28	May/19	12	44.33	43.2	43.28(-0.12)	42.63(-0.37)	42.29(-0.05)	42.25	-1.3	-13	48(2.1)	-50	[-5]	[-14]	[-3]	-75	-133	DT	-0.1	OpenShort	(-7)	-2	-16	8	14	-1.3,8	46
29	May/19	11	44.33	43.2	43.33(-0.09)	42.79(-0.44)	42.31(-0.07)	42.41	-1.2	-13	46(1.9)	-45	[-4]	[-16]	[10]	-77	-139	DP	0.1	OpenShort	(-5)	-3	18	5	20	-1.3,6	46
30	May/19	10	44.33	43.2	43.37(-0.07)	42.98(-0.42)	42.34(-0.31)	42.23	-1.3	-13	44(2.7)	-50	[-3]	[-25]	[2]	-88	-267	DP	-0.2	OpenShort	(-5)	-13	12	3	-20	-1.6,2	46

31	May/19	9	44.33	43.2	43.4(-0.12)	43.16(-0.46)	42.47(-0.56)	42.11	-1.4	-13	41(3.9)	-50	[-5]	[-37]	[-17]	-100	-319	DT	-0.5	HoldShort?	(-4)	-23	-30	-2	-20	-2,0	46
32	May/18	15	44.6	43.46	43.45(-0.09)	43.36(-0.41)	42.71(-0.63)	42.41	-1.3	-14	37(4)	-50	[-4]	[-39]	[-8]	-93	-307	DT	-0.5	OpenShort?	(-4)	-26	-1	-10	-20	-1.7,0	37
33	May/18	14	44.6	43.46	43.49(-0.11)	43.54(-0.39)	42.98(-0.67)	42.42	-1.3	-14	33(3.4)	-50	[-5]	[-40]	[-15]	-98	-307	DT	-1	OpenShort	(-3)	-28	-10	-25	-20	-1.9,0	37
34	May/18	13	44.6	43.46	43.54(-0.09)	43.71(-0.32)	43.27(-0.83)	42.52	-1.2	-14	30(3)	-50	[-4]	[-45]	[-28]	-94	-344	DT	-1.5	OpenShort	(-6)	-34	-35	-42	-20	-2.1,9	37
35	May/18	12	44.6	43.46	43.58(-0.07)	43.85(-0.25)	43.63(-0.55)	42.88	-1	-14	27(1.7)	-50	[-3]	[-32]	[-29]	-62	-224	DT	-1.7	OpenShort	(-1)	-23	-44	-37	-20	-1.6,28	37

36	May/18	11	44.6	43.46	43.61(-0.05)	43.96(0.02)	43.87(-0.34)	43.33	-0.8	-14	25(0.2)	-50	[-2]	[-18]	[-28]	-23	-96	DT	-1.3	OpenShort	(-1)	-14	-40	-39	-20	-0.7,45	37
37	May/18	10	44.6	43.46	43.63(0.02)	43.95(0.07)	44.02(-0.16)	43.75	-0.5	-14	25(0.1)	-50	[1]	[-9]	[-9]	32	-30	DR	-0.7	OpenShort	(0)	-7	-9	-16	-20	0.3,74	37
38	May/18	9	44.6	43.46	43.62(0.05)	43.92(0.11)	44.09(-0.11)	43.84	-0.5	-14	25(0.2)	-50	[2]	[-5]	[-20]	49	-24	DR	-0.6	OpenShort?	(1)	-5	-45	-13	-20	0.5,86	37
39	May/17	15	44.88	43.87	43.6(0.11)	43.87(0.27)	44.14(0.16)	44.32	-0.3	-9	24(1.8)	-5	[5]	[12]	[10]	93	101	RG	0.4	Wait?	(4)	7	25	2	14	1.8,98	48
40	May/17	14	44.88	43.87	43.55(0.21)	43.75(0.25)	44.07(0.02)	44.06	-0.5	-9	23(-3.5)	-10	[9]	[7]	[-2]	81	-78	CR	-0	OpenShort	(5)	1	-6	-3	0	1.3,98	48

41	May/17	13	44.88	43.87	43.46(0.23)	43.64(0.23)	44.06(0.43)	44.12	-0.4	-9	26(-3.5)	20	[9]	[24]	[3]	88	33	UT	0.1	HoldLong	(9)	18	0	4	20	1.5,100	48
42	May/17	12	44.88	43.87	43.36(0.18)	43.54(0.25)	43.87(0.3)	44.12	-0.4	-9	30(-0.6)	0	[7]	[18]	[4]	88	78	RG	0.5	Wait	(11)	12	0	5	20	1.5,100	48
43	May/17	11	44.88	43.87	43.28(0.19)	43.43(0.12)	43.74(0.34)	44.12	-0.4	-9	30(0.7)	25	[8]	[17]	[16]	90	88	UT	0.7	HoldLong	(9)	14	14	23	20	1.6,100	48
44	May/17	10	44.88	43.87	43.2(0.16)	43.38(0.16)	43.59(0.35)	43.97	-0.5	-9	30(0.4)	5	[7]	[18]	[7]	75	109	RG	0.8	SmallShort	(7)	14	3	9	20	1.5,87	48
45	May/17	9	44.88	43.87	43.13(0.14)	43.31(0.12)	43.44(0.46)	43.94	-0.6	-9	29(2)	20	[6]	[22]	[32]	72	166	UT	1	OpenLong?	(8)	19	70	13	20	1.6,82	48

46	May/16	15	45.05	43.92	43.07(0.12)	43.26(-0.12)	43.24(0.09)	43.22	-1.1	-11	27(-0.7)	-35	[5]	[1]	[-7]	22	-65	CR	-0	HoldShort?	(3)	4	-25	1	14	0.3,64	43
47	May/16	14	45.05	43.92	43.02(0.05)	43.31(-0.02)	43.2(0.19)	43.48	-0.9	-11	28(0.7)	-25	[2]	[6]	[10]	49	105	RG	0.6	Wait	(5)	8	15	14	20	1,74	43
48	May/16	13	45.05	43.92	43(0.02)	43.32(-0.05)	43.12(-0.14)	43.33	-1	-11	27(0.3)	-50	[1]	[-9]	[8]	32	25	RG	0.5	Wait	(2)	-6	16	11	7	0.7,64	43
49	May/16	12	45.05	43.92	42.99(0.02)	43.32(0)	43.12(0)	43.16	-1.1	-11	27(0.1)	-40	[1]	[-2]	[5]	18	21	RG	-0	Wait	(1)	0	18	6	-20	0.4,58	43
50	May/16	11	45.05	43.92	42.98(-0.05)	43.34(0.12)	43.18(-0.25)	42.98	-1.2	-11	27(-0.6)	-50	[-2]	[-10]	[-10]	7	-12	DT	-0.4	OpenShort	(-1)	-10	-8	2	-20	0,57	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI