|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $117.2400 One month high (close): $143.8900
GPN Daily Change: 2.14% Daily StdDev 2.89% GPN EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $125.49(2.14%) | Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.2
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 124.17 | 122.06 | 122.42(0.15) | 122.3(-0.09) | 122.89(0.26) | 123.56 | -0.1 | | -5 | 22(-1) | 30 | [5] | [10] | [12] | 27 | 6 | UT | 0.4 | OpenLong | | (7) | 9 | 11 | 6 | 20 | 0.7,59 | 48 | Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.92%(60%)
Daily Trend: %
Up Forces:
Down Forces: 122.3(hourly_sma_10 -1.02%)
Support Levels: 122.42(hourly_sma_20 -0.92%) 122.06(weak_daily_ema_10 -1.21%)
Resistance Levels: 124.17(daily_ema_20 0.49%)
|
| | | 2 | May/25 | 10 | 124.17 | 122.06 | 122.24(0.11) | 122.41(-0.11) | 122.57(0.15) | 123.18 | -0.1 | | -5 | 23(-0.4) | 15 | [4] | [6] | [9] | 18 | 10 | UT | 0.4 | OpenLong | | (5) | 5 | 10 | 4 | 20 | 0.6,53 | 48 | | 3 | May/25 | 9 | 124.17 | 122.06 | 122.1(0.04) | 122.54(-0.11) | 122.39(0.19) | 122.82 | -0.2 | | -5 | 24(0.1) | -5 | [1] | [6] | [6] | 13 | 68 | RG | 0.3 | Wait? | | (4) | 7 | 5 | 4 | 20 | 0.4,53 | 48 | | 4 | May/24 | 15 | 124.64 | 121.23 | 122.05(0.04) | 122.67(-0.13) | 122.16(0.25) | 122.66 | -0.3 | | -8 | 23(0.4) | -20 | [1] | [7] | [6] | 10 | 73 | RG | 0.3 | Wait? | | (1) | 9 | 10 | 3 | 20 | 0.4,50 | 36 | | 5 | May/24 | 14 | 124.64 | 121.23 | 122(0.07) | 122.83(-0.12) | 121.86(0.15) | 122.33 | -0.3 | | -8 | 23(-0.2) | -15 | [2] | [4] | [5] | 5 | -1 | RG | 0.3 | Wait | | (1) | 5 | 13 | 5 | 0 | 0.2,50 | 36 | | | | |
| 6 | May/24 | 13 | 124.64 | 121.23 | 121.92(0.02) | 122.98(-0.06) | 121.68(-0.49) | 121.9 | -0.4 | | -8 | 23(-0.1) | -50 | [1] | [-17] | [-8] | 0 | -140 | DR | 0.1 | OpenShort | | (1) | -17 | -10 | 0 | -20 | -0,50 | 36 | | 7 | May/24 | 12 | 124.64 | 121.23 | 121.9(0.04) | 123.05(-0.02) | 122.28(-0.33) | 122.25 | -0.3 | | -8 | 23(0) | -40 | [1] | [-11] | [1] | 0 | -90 | RG | -0 | Wait | | (1) | -12 | 18 | -10 | -20 | 0.2,45 | 36 | | 8 | May/24 | 11 | 124.64 | 121.23 | 121.85(0.02) | 123.07(0.08) | 122.68(-0.41) | 121.65 | -0.4 | | -8 | 23(-0.1) | -50 | [1] | [-12] | [-8] | -11 | -140 | DR | -0.6 | OpenShort | | (0) | -14 | 16 | -34 | -20 | -0.1,42 | 36 | | 9 | May/24 | 10 | 124.64 | 121.23 | 121.83(0.02) | 122.97(0.12) | 123.19(-0.56) | 121.09 | -0.5 | | -8 | 23(-0.5) | -50 | [1] | [-17] | [-22] | 0 | -217 | DR | -1.3 | OpenShort | | (0) | -19 | -17 | -31 | -20 | -0.4,60 | 36 | | 10 | May/24 | 9 | 124.64 | 121.23 | 121.8(0.12) | 122.82(0.23) | 123.88(-0.32) | 121.66 | -0.4 | | -8 | 24(-1.3) | -50 | [4] | [-6] | [-40] | 30 | -206 | DR | -1.3 | OpenShort? | | (3) | -11 | -85 | -21 | -20 | -0.1,82 | 36 | | | | |
| 11 | May/23 | 15 | 125.03 | 120.84 | 121.66(0.26) | 122.54(0.39) | 124.28(0.37) | 124.64 | -0.1 | | -9 | 25(1.2) | 15 | [9] | [23] | [4] | 92 | 78 | UT | 0.2 | OpenLong? | | (9) | 13 | 6 | -3 | 20 | 1.7,99 | 46 | | 12 | May/23 | 14 | 125.03 | 120.84 | 121.35(0.2) | 122.07(0.34) | 123.82(0.28) | 124.44 | -0.1 | | -9 | 24(1.5) | 5 | [7] | [18] | [7] | 92 | 124 | RG | 0.3 | Wait | | (9) | 10 | 9 | -6 | 20 | 1.7,99 | 46 | | 13 | May/23 | 13 | 125.03 | 120.84 | 121.11(0.19) | 121.66(0.19) | 123.47(0.59) | 124.12 | -0.1 | | -9 | 23(1.7) | 15 | [7] | [26] | [8] | 94 | 208 | UT | 0.4 | OpenLong | | (7) | 21 | -2 | 6 | 20 | 1.8,99 | 46 | | 14 | May/23 | 12 | 125.03 | 120.84 | 120.88(0.17) | 121.43(0.22) | 122.75(0.82) | 124.2 | -0.1 | | -9 | 21(2.6) | 20 | [6] | [35] | [13] | 102 | 304 | UT | 0.9 | HoldLong | | (7) | 29 | 5 | 13 | 20 | 2.2,97 | 46 | | 15 | May/23 | 11 | 125.03 | 120.84 | 120.67(0.16) | 121.16(0.26) | 121.75(0.82) | 124.01 | -0.1 | | -9 | 18(3.3) | 20 | [6] | [35] | [32] | 110 | 322 | UT | 1.7 | HoldLong | | (6) | 29 | 49 | 40 | 20 | 2.5,97 | 46 | | | | |
| 16 | May/23 | 10 | 125.03 | 120.84 | 120.48(0.06) | 120.84(0.04) | 120.76(0.32) | 122.33 | -0.4 | | -9 | 15(0.5) | -25 | [2] | [13] | [9] | 77 | 170 | RG | 1.4 | SmallShort | | (3) | 11 | -11 | 43 | 20 | 1.7,84 | 46 | | 17 | May/23 | 9 | 125.03 | 120.84 | 120.41(0.07) | 120.79(0.13) | 120.37(0.43) | 122.7 | -0.3 | | -9 | 14(2.1) | 5 | [2] | [19] | [34] | 64 | 227 | RG | 2.2 | SmallShort? | | (4) | 15 | 64 | 34 | 20 | 2.1,61 | 46 | | 18 | May/20 | 15 | 125.51 | 120.15 | 120.32(-0.04) | 120.63(-0.04) | 119.85(-0.19) | 120.54 | -0.7 | | -13 | 12(-0.2) | -40 | [-1] | [-8] | [13] | -10 | 11 | DP | 0.8 | OpenShort? | | (-1) | -7 | 39 | -3 | 4 | 0.2,35 | 48 | | 19 | May/20 | 14 | 125.51 | 120.15 | 120.37(-0.18) | 120.68(-0.08) | 120.08(-0.4) | 119.24 | -0.8 | | -13 | 13(-2.6) | -50 | [-6] | [-17] | [-9] | -52 | -11 | DT | -0.9 | OpenShort | | (-4) | -14 | 3 | -26 | -20 | -1.2,28 | 48 | | 20 | May/20 | 13 | 125.51 | 120.15 | 120.59(-0.16) | 120.78(-0.01) | 120.56(-0.31) | 119.16 | -0.8 | | -13 | 15(-0.7) | -50 | [-6] | [-13] | [-20] | -39 | -39 | DT | -1.2 | OpenShort | | (-7) | -11 | -23 | -29 | -20 | -1.2,41 | 48 | | | | |
| 21 | May/20 | 12 | 125.51 | 120.15 | 120.78(-0.1) | 120.79(0.12) | 120.93(-0.22) | 119.91 | -0.7 | | -13 | 16(-0.4) | -50 | [-4] | [-7] | [-13] | -1 | -25 | DT | -0.8 | OpenShort | | (-5) | -8 | -15 | -11 | -20 | -0.7,67 | 48 | | 22 | May/20 | 11 | 125.51 | 120.15 | 120.9(-0.05) | 120.64(0.07) | 121.2(-0.18) | 120.42 | -0.7 | | -13 | 16(-0.1) | -50 | [-2] | [-6] | [-15] | 26 | -34 | DT | -0.6 | OpenShort | | (-3) | -6 | -39 | 4 | -20 | -0.4,86 | 48 | | 23 | May/20 | 10 | 125.51 | 120.15 | 120.96(0.03) | 120.56(0.17) | 121.42(0.1) | 121.75 | -0.5 | | -13 | 16(0.2) | -30 | [1] | [6] | [6] | 47 | 64 | RG | 0.3 | Wait | | (0) | 4 | 6 | 11 | 20 | 0.6,82 | 48 | | 24 | May/20 | 9 | 125.51 | 120.15 | 120.92(-0.01) | 120.35(0.14) | 121.3(0.25) | 121.56 | -0.5 | | -13 | 16(0) | -25 | [-0] | [11] | [11] | 31 | 123 | UR | 0.2 | SmallShort? | | (1) | 9 | 18 | 9 | 20 | 0.5,68 | 48 | | 25 | May/19 | 15 | 126.1 | 120.01 | 120.93(-0.09) | 120.18(0.06) | 121(0.31) | 120.95 | -0.6 | | -17 | 16(-0.1) | -50 | [-3] | [9] | [0] | 15 | 165 | RG | -0 | Wait? | | (-1) | 11 | -13 | 10 | 20 | 0,65 | 36 | | | | |
| 26 | May/19 | 14 | 126.1 | 120.01 | 121.04(0.07) | 120.11(0.08) | 120.63(0.48) | 121.38 | -0.6 | | -17 | 16(-0.3) | -10 | [2] | [17] | [8] | 13 | 80 | RG | 0.6 | Wait | | (-3) | 17 | -1 | 21 | 20 | 0.3,55 | 36 | | 27 | May/19 | 13 | 126.1 | 120.01 | 120.96(0.03) | 120.11(0) | 120.05(0.28) | 121.41 | -0.6 | | -17 | 17(0) | -15 | [1] | [8] | [13] | 4 | 82 | RG | 1 | SmallShort | | (3) | 10 | 8 | 28 | 20 | 0.3,46 | 36 | | 28 | May/19 | 12 | 126.1 | 120.01 | 120.92(0.03) | 120.01(-0.02) | 119.71(0.28) | 121.14 | -0.6 | | -17 | 17(-0.1) | -5 | [1] | [8] | [20] | -14 | 62 | RG | 1 | SmallShort | | (1) | 10 | 30 | 27 | 20 | 0.2,31 | 36 | | 29 | May/19 | 11 | 126.1 | 120.01 | 120.88(-0.01) | 120.04(-0.3) | 119.37(0.02) | 120.13 | -0.7 | | -17 | 17(0.1) | -30 | [-0] | [-7] | [17] | -49 | -46 | DP | 0.6 | OpenShort | | (-0) | 1 | 29 | 10 | 20 | -0.5,14 | 36 | | 30 | May/19 | 10 | 126.1 | 120.01 | 120.89(-0.03) | 120.4(-0.31) | 119.35(-0.21) | 119.15 | -0.8 | | -17 | 17(0.5) | -50 | [-1] | [-15] | [6] | -79 | -162 | DP | -0.1 | OpenShort | | (-2) | -7 | 19 | -1 | -4 | -1.3,4 | 36 | | | | |
| 31 | May/19 | 9 | 126.1 | 120.01 | 120.93(-0.07) | 120.78(-0.31) | 119.6(-0.3) | 118.52 | -0.9 | | -17 | 16(1.3) | -50 | [-2] | [-19] | [-17] | -95 | -206 | DT | -0.8 | OpenShort? | | (-2) | -11 | -31 | -9 | -20 | -1.8,0 | 36 | | 32 | May/18 | 15 | 127.13 | 120.49 | 121.01(-0.07) | 121.16(-0.17) | 119.96(-0.3) | 119.55 | -0.9 | | -20 | 15(1.4) | -50 | [-2] | [-18] | [-7] | -79 | -126 | DT | -0.3 | OpenShort? | | (-1) | -11 | -3 | -11 | -20 | -1.2,1 | 31 | | 33 | May/18 | 14 | 127.13 | 120.49 | 121.1(-0.12) | 121.37(-0.12) | 120.32(-0.33) | 119.63 | -0.9 | | -20 | 13(0.3) | -50 | [-4] | [-18] | [-11] | -77 | -81 | DT | -0.6 | HoldShort | | (-3) | -11 | -8 | -12 | -20 | -1.3,6 | 31 | | 34 | May/18 | 13 | 127.13 | 120.49 | 121.24(-0.07) | 121.51(-0.13) | 120.72(-0.59) | 119.89 | -0.8 | | -20 | 13(0.3) | -50 | [-2] | [-27] | [-14] | -69 | -186 | DT | -0.7 | OpenShort | | (-4) | -20 | -16 | -25 | -20 | -1.2,11 | 31 | | 35 | May/18 | 12 | 127.13 | 120.49 | 121.33(-0.08) | 121.67(-0.25) | 121.44(-0.43) | 120.42 | -0.8 | | -20 | 13(0) | -50 | [-3] | [-24] | [-5] | -47 | -105 | DT | -0.9 | OpenShort | | (-3) | -15 | 3 | -24 | -19 | -0.8,23 | 31 | | | | |
| 36 | May/18 | 11 | 127.13 | 120.49 | 121.43(-0.12) | 121.97(0.04) | 121.96(-0.33) | 120.34 | -0.8 | | -20 | 13(-0.5) | -50 | [-4] | [-16] | [-25] | -42 | -51 | DT | -1.5 | OpenShort | | (-3) | -11 | -29 | -40 | -20 | -1,33 | 31 | | 37 | May/18 | 10 | 127.13 | 120.49 | 121.58(-0.07) | 121.92(0.07) | 122.36(-0.07) | 121.33 | -0.7 | | -20 | 13(-0.3) | -50 | [-2] | [-6] | [-8] | 6 | 31 | DT | -0.9 | OpenShort | | (-3) | -2 | -6 | -15 | -20 | -0.2,61 | 31 | | 38 | May/18 | 9 | 127.13 | 120.49 | 121.66(-0.05) | 121.84(0.1) | 122.44(0.11) | 121.54 | -0.6 | | -20 | 14(-0.3) | -50 | [-2] | [1] | [-23] | 26 | 66 | RG | -0.8 | SmallLong? | | (-3) | 4 | -61 | 2 | -20 | -0.1,78 | 31 | | 39 | May/17 | 15 | 128.29 | 121.77 | 121.72(0.09) | 121.72(0.3) | 122.3(0.34) | 123.64 | -0.5 | | -18 | 14(1.6) | -5 | [3] | [16] | [15] | 77 | 154 | RG | 1.1 | SmallShort? | | (1) | 12 | 20 | 25 | 20 | 1.6,87 | 41 | | 40 | May/17 | 14 | 128.29 | 121.77 | 121.61(0.25) | 121.36(0.24) | 121.89(-0.07) | 122.95 | -0.6 | | -18 | 12(-4.1) | 20 | [9] | [2] | [11] | 51 | -150 | UT | 0.9 | OpenLong | | (2) | -2 | 19 | 12 | 20 | 1.2,71 | 41 | | | | |
| 41 | May/17 | 13 | 128.29 | 121.77 | 121.31(0.27) | 121.07(0.17) | 121.97(0.4) | 122.31 | -0.6 | | -18 | 16(-4.5) | 30 | [9] | [18] | [9] | 20 | -85 | UT | 0.2 | OpenLong | | (9) | 14 | 19 | -3 | 20 | 0.7,52 | 41 | | 42 | May/17 | 12 | 128.29 | 121.77 | 120.98(0.21) | 120.86(0.03) | 121.48(0.21) | 121.65 | -0.7 | | -18 | 21(-2.2) | 5 | [7] | [8] | [7] | 3 | -94 | RG | 0.1 | Wait | | (9) | 7 | 20 | -17 | 20 | 0.3,45 | 41 | | 43 | May/17 | 11 | 128.29 | 121.77 | 120.73(0.16) | 120.82(-0.13) | 121.22(0.05) | 120.96 | -0.8 | | -18 | 23(-1.8) | -25 | [6] | [-1] | [-3] | 14 | -126 | DR | -0.1 | OpenShort | | (7) | 2 | -21 | 8 | 20 | 0.1,61 | 41 | | 44 | May/17 | 10 | 128.29 | 121.77 | 120.54(0.18) | 120.98(-0.02) | 121.16(0.25) | 121.66 | -0.7 | | -18 | 25(-1) | -30 | [6] | [8] | [-12] | 29 | -25 | CR | 0.2 | HoldShort | | (8) | 9 | -49 | 5 | 20 | 0.5,66 | 41 | | 45 | May/17 | 9 | 128.29 | 121.77 | 120.32(0.25) | 121(0.09) | 120.86(0.58) | 123.35 | -0.5 | | -18 | 26(0.4) | 30 | [9] | [22] | [47] | 53 | 149 | UT | 1 | OpenLong? | | (10) | 20 | 105 | 12 | 20 | 1.3,70 | 41 | | | | |
| 46 | May/16 | 15 | 129.26 | 122.09 | 120.02(0.14) | 120.89(-0.29) | 120.16(-0.07) | 119.82 | -1 | | -19 | 25(-0.8) | -40 | [5] | [-8] | [-7] | -11 | -174 | DR | -0.1 | OpenShort? | | (4) | -2 | -16 | -8 | -2 | -0.1,42 | 43 | | 47 | May/16 | 14 | 129.26 | 122.09 | 119.85(0.11) | 121.24(-0.21) | 120.24(-0.16) | 120.37 | -0.9 | | -19 | 26(-0.4) | -40 | [4] | [-10] | [-1] | 14 | -106 | DR | 0.1 | OpenShort | | (6) | -6 | -3 | -1 | -3 | 0.2,59 | 43 | | 48 | May/16 | 13 | 129.26 | 122.09 | 119.72(0.09) | 121.5(-0.19) | 120.43(-0.31) | 120.45 | -0.9 | | -19 | 27(-0.2) | -45 | [3] | [-15] | [1] | 17 | -102 | RG | 0 | Wait | | (4) | -11 | 7 | 6 | -20 | 0.3,59 | 43 | | 49 | May/16 | 12 | 129.26 | 122.09 | 119.61(0.11) | 121.73(-0.1) | 120.8(-0.25) | 120.21 | -1 | | -19 | 27(-0.2) | -40 | [4] | [-11] | [-2] | 13 | -118 | DR | -0.2 | OpenShort | | (3) | -9 | 8 | 4 | -20 | 0.2,58 | 43 | | 50 | May/16 | 11 | 129.26 | 122.09 | 119.48(0.02) | 121.85(0.23) | 121.1(-0.46) | 119.96 | -1 | | -19 | 27(-0.1) | -50 | [1] | [-14] | [-15] | 18 | -92 | DR | -0.4 | OpenShort | | (3) | -16 | -8 | 6 | -20 | 0.2,63 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|