|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $2115.6450 One month high (close): $2460.2600
GOOGL Daily Change: -0.08% Daily StdDev 2.31% GOOGL EMA_5_Trend: -1.13% 10Minute StdDev: $60.1478
Latest Price : $2115.65(-0.08%) | Thu. May 26, 2022($25.9) Wed. May 25, 2022($34.7) Tue. May 24, 2022($65) Mon. May 23, 2022($41) Fri. May 20, 2022($45) Thu. May 19, 2022($30.7) Wed. May 18, 2022($28.1) Tue. May 17, 2022($14.6)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -2
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 2270.37 | 2222.67 | 2145.35(-0.04) | 2096.42(-0.51) | 2109.29(0.22) | 2115.3 | -2 | | -11 | 76(0.3) | -20 | [-2] | [-5] | [19] | -34 | -47 | DP | 0.1 | OpenShort | | (-1) | 10 | 15 | 2 | 20 | -0.5,29 | 33 | Sample size 14 Avg positive next hour return: 0.62%(57%) Avg negative next hour return: -0.7%(43%)
Daily Trend: %
Up Forces:
Down Forces: 2096.42(hourly_sma_10 -0.89%)
Support Levels:
Resistance Levels: 2145.35(hourly_sma_20 1.42%) 2222.67(daily_ema_10 5.08%) 2270.37(daily_ema_20 7.33%)
|
| | | 2 | May/25 | 10 | 2270.37 | 2222.67 | 2146.23(-0.15) | 2107.14(-0.61) | 2104.76(0.1) | 2107.85 | -2.1 | | -11 | 76(1.1) | -50 | [-7] | [-13] | [15] | -39 | -8 | DP | 0.1 | OpenShort | | (-3) | 4 | 13 | 4 | 20 | -0.7,29 | 33 | | 3 | May/25 | 9 | 2270.37 | 2222.67 | 2149.5(-0.23) | 2120.04(-0.54) | 2102.56(0.21) | 2101.59 | -2.2 | | -11 | 75(-0.4) | -50 | [-10] | [-8] | [-2] | -41 | 58 | DT | -0 | OpenShort? | | (-7) | 9 | -25 | 7 | 20 | -0.8,29 | 33 | | 4 | May/24 | 15 | 2279.69 | 2239.05 | 2154.37(-0.27) | 2131.6(-0.57) | 2098.09(0.51) | 2113.41 | -2.3 | | -12 | 75(-7.6) | -50 | [-12] | [3] | [11] | -40 | 199 | UR | 0.3 | SmallShort? | | (-10) | 22 | 13 | 11 | 20 | -0.7,28 | 27 | | 5 | May/24 | 14 | 2279.69 | 2239.05 | 2160.28(-0.24) | 2143.85(-0.53) | 2087.48(0.22) | 2107.29 | -2.4 | | -12 | 83(-0.3) | -50 | [-10] | [-8] | [10] | -50 | 37 | DP | 0.3 | OpenShort | | (-13) | 10 | 24 | 13 | -1 | -0.9,23 | 27 | | | | |
| 6 | May/24 | 13 | 2279.69 | 2239.05 | 2165.41(-0.29) | 2155.17(-0.55) | 2082.82(-1.27) | 2095.91 | -2.6 | | -12 | 83(2.2) | -50 | [-13] | [-73] | [-1] | -61 | -347 | DT | 0.2 | OpenShort | | (-13) | -55 | 13 | 7 | -20 | -1.2,19 | 27 | | 7 | May/24 | 12 | 2279.69 | 2239.05 | 2171.66(-0.28) | 2167.12(-0.47) | 2109.69(-1.29) | 2089.84 | -2.7 | | -12 | 81(3.4) | -50 | [-12] | [-72] | [-10] | -73 | -421 | DT | -0.3 | OpenShort | | (-14) | -56 | 11 | -9 | -20 | -1.4,12 | 27 | | 8 | May/24 | 11 | 2279.69 | 2239.05 | 2177.72(-0.35) | 2177.31(-0.31) | 2137.3(-1.3) | 2084.79 | -2.8 | | -12 | 78(4.8) | -50 | [-15] | [-70] | [-7] | -88 | -405 | DT | -1 | OpenShort | | (-14) | -56 | 60 | -49 | -20 | -1.7,5 | 27 | | 9 | May/24 | 10 | 2279.69 | 2239.05 | 2185.28(-0.42) | 2184.1(-0.31) | 2165.4(-1.62) | 2056.95 | -3.1 | | -12 | 73(11.7) | -50 | [-18] | [-84] | [-59] | -82 | -574 | DT | -2.1 | OpenShort | | (-19) | -70 | -70 | -49 | -20 | -2.5,31 | 27 | | 10 | May/24 | 9 | 2279.69 | 2239.05 | 2194.5(-0.33) | 2190.96(-0.15) | 2201.09(-1.18) | 2090.27 | -2.7 | | -12 | 61(7.9) | -50 | [-14] | [-61] | [-117] | -46 | -436 | DT | -2.6 | OpenShort? | | (-16) | -51 | -269 | -34 | -20 | -2.4,64 | 27 | | | | |
| 11 | May/23 | 15 | 2293.38 | 2256.88 | 2201.73(-0.04) | 2194.2(0.4) | 2227.35(0.12) | 2225.78 | -1 | | -9 | 53(-2.5) | -50 | [-2] | [12] | [-1] | 59 | 178 | RG | -0 | Wait? | | (-1) | 5 | -8 | 1 | 14 | 0.6,94 | 42 | | 12 | May/23 | 14 | 2293.38 | 2256.88 | 2202.7(-0.04) | 2185.35(0.29) | 2224.62(0.33) | 2229.81 | -0.9 | | -9 | 56(-1.1) | -30 | [-2] | [19] | [12] | 64 | 240 | UR | 0.1 | SmallShort | | (-1) | 14 | 14 | 8 | 20 | 0.7,96 | 42 | | 13 | May/23 | 13 | 2293.38 | 2256.88 | 2203.56(-0.07) | 2178.94(0.08) | 2217.28(0.64) | 2222.74 | -1 | | -9 | 57(-1.9) | -40 | [-3] | [28] | [6] | 56 | 316 | UR | 0.1 | SmallShort | | (-3) | 28 | -19 | 17 | 20 | 0.5,93 | 42 | | 14 | May/23 | 12 | 2293.38 | 2256.88 | 2205.14(-0.05) | 2177.3(0.03) | 2203.1(1.03) | 2232.43 | -0.9 | | -9 | 59(-1.5) | -15 | [-2] | [44] | [22] | 56 | 423 | UR | 0.7 | SmallShort | | (-2) | 45 | 11 | 30 | 20 | 0.7,88 | 42 | | 15 | May/23 | 11 | 2293.38 | 2256.88 | 2206.19(-0.08) | 2176.6(0.05) | 2180.61(0.91) | 2226.83 | -1 | | -9 | 60(-2.1) | -25 | [-4] | [39] | [29] | 39 | 393 | UR | 1.1 | SmallShort | | (-3) | 40 | 32 | 38 | 20 | 0.5,76 | 42 | | | | |
| 16 | May/23 | 10 | 2293.38 | 2256.88 | 2207.88(-0.13) | 2175.62(-0.01) | 2160.96(0.72) | 2210.99 | -1.2 | | -9 | 62(-3) | -20 | [-6] | [29] | [27] | 5 | 315 | UR | 1.2 | SmallShort | | (-5) | 31 | 35 | 36 | 20 | 0.1,52 | 42 | | 17 | May/23 | 9 | 2293.38 | 2256.88 | 2210.67(-0.2) | 2175.88(-0.08) | 2145.45(0.28) | 2193.55 | -1.4 | | -9 | 65(-4.4) | -25 | [-9] | [7] | [40] | -33 | 187 | UR | 1.1 | SmallShort? | | (-8) | 12 | 89 | 24 | 20 | -0.4,27 | 42 | | 18 | May/20 | 15 | 2304.42 | 2259.57 | 2215.17(-0.33) | 2177.56(-0.4) | 2139.45(-0.55) | 2150.17 | -2.2 | | -11 | 70(0.2) | -50 | [-14] | [-39] | [20] | -75 | -102 | DP | 0.2 | OpenShort? | | (-14) | -24 | 58 | 12 | -9 | -1.3,8 | 40 | | 19 | May/20 | 14 | 2304.42 | 2259.57 | 2222.59(-0.45) | 2186.37(-0.52) | 2151.32(-0.96) | 2122.61 | -2.6 | | -11 | 70(1) | -50 | [-20] | [-61] | [-12] | -103 | -242 | DT | -0.6 | CloseShort | | (-18) | -42 | -11 | -2 | -20 | -2.1,0 | 40 | | 20 | May/20 | 13 | 2304.42 | 2259.57 | 2232.7(-0.42) | 2197.89(-0.52) | 2172.28(-0.84) | 2127.88 | -2.5 | | -11 | 69(5.6) | -50 | [-19] | [-56] | [-17] | -105 | -260 | DT | -0.9 | HoldShort | | (-20) | -37 | -17 | -8 | -20 | -2.2,0 | 40 | | | | |
| 21 | May/20 | 12 | 2304.42 | 2259.57 | 2242.08(-0.41) | 2209.44(-0.48) | 2190.61(-0.72) | 2136.17 | -2.4 | | -11 | 63(5.6) | -50 | [-18] | [-50] | [-33] | -110 | -240 | DT | -1.2 | HoldShort | | (-18) | -32 | -62 | -15 | -20 | -2.4,0 | 40 | | 22 | May/20 | 11 | 2304.42 | 2259.57 | 2251.24(-0.34) | 2220.15(-0.38) | 2206.5(-0.45) | 2166.21 | -2 | | -11 | 57(3.8) | -50 | [-15] | [-35] | [-34] | -97 | -152 | DT | -1 | OpenShort | | (-16) | -20 | -77 | -5 | -20 | -2.1,6 | 40 | | 23 | May/20 | 10 | 2304.42 | 2259.57 | 2258.97(-0.22) | 2228.54(-0.19) | 2216.37(-0.21) | 2204.62 | -1.4 | | -11 | 54(0.4) | -50 | [-10] | [-19] | [-17] | -81 | -73 | DT | -0.3 | HoldShort | | (-12) | -9 | -46 | 2 | -20 | -1.5,7 | 40 | | 24 | May/20 | 9 | 2304.42 | 2259.57 | 2263.99(-0.2) | 2232.82(-0.14) | 2221.09(-0.13) | 2228.04 | -1.1 | | -11 | 53(-0.5) | -50 | [-9] | [-14] | [10] | -66 | 7 | DP | 0.2 | OpenShort? | | (-8) | -6 | 23 | 10 | 10 | -1,9 | 40 | | 25 | May/19 | 15 | 2315.32 | 2273.84 | 2268.44(-0.23) | 2235.97(-0.18) | 2223.88(-0.18) | 2216.32 | -1.4 | | -11 | 54(2.6) | -50 | [-10] | [-17] | [-1] | -83 | -47 | DT | -0.2 | OpenShort? | | (-10) | -8 | 0 | 2 | -19 | -1.4,2 | 46 | | | | |
| 26 | May/19 | 14 | 2315.32 | 2273.84 | 2273.58(-0.17) | 2239.91(-0.24) | 2227.81(-0.26) | 2216.37 | -1.4 | | -11 | 51(3.2) | -50 | [-8] | [-21] | [0] | -87 | -144 | DT | -0.3 | OpenShort | | (-11) | -11 | 7 | 0 | -20 | -1.5,1 | 46 | | 27 | May/19 | 13 | 2315.32 | 2273.84 | 2277.41(-0.2) | 2245.4(-0.34) | 2233.67(-0.34) | 2212.97 | -1.4 | | -11 | 48(4.4) | -50 | [-9] | [-27] | [-16] | -95 | -165 | DT | -0.6 | OpenShort | | (-8) | -15 | -41 | -1 | -20 | -1.8,0 | 46 | | 28 | May/19 | 12 | 2315.32 | 2273.84 | 2282.04(-0.12) | 2253.06(-0.26) | 2241.25(-0.15) | 2233.43 | -1.1 | | -11 | 44(2.4) | -50 | [-5] | [-16] | [-3] | -88 | -126 | DT | -0.2 | OpenShort | | (-7) | -7 | -10 | 2 | -4 | -1.5,0 | 46 | | 29 | May/19 | 11 | 2315.32 | 2273.84 | 2284.88(-0.11) | 2258.84(-0.38) | 2244.62(-0.15) | 2238.48 | -1.1 | | -11 | 41(2.6) | -50 | [-5] | [-19] | [1] | -88 | -128 | DP | -0.2 | OpenShort | | (-5) | -7 | -3 | 3 | 17 | -1.5,0 | 46 | | 30 | May/19 | 10 | 2315.32 | 2273.84 | 2287.44(-0.09) | 2267.49(-0.29) | 2248.05(-0.12) | 2240.12 | -1 | | -11 | 39(2.2) | -50 | [-4] | [-15] | [-4] | -93 | -151 | DT | -0.3 | OpenShort | | (-5) | -5 | -8 | 2 | -17 | -1.7,0 | 46 | | | | |
| 31 | May/19 | 9 | 2315.32 | 2273.84 | 2289.56(-0.11) | 2274.11(-0.36) | 2250.8(-0.28) | 2243.97 | -1 | | -11 | 36(3.8) | -50 | [-5] | [-24] | [-4] | -93 | -162 | DT | -0.3 | OpenShort? | | (-4) | -12 | -7 | 3 | -20 | -1.7,0 | 46 | | 32 | May/18 | 15 | 2329.39 | 2286.13 | 2292.19(-0.1) | 2282.33(-0.31) | 2257.12(-0.35) | 2247.5 | -1 | | -12 | 33(6.9) | -50 | [-4] | [-27] | [-6] | -98 | -177 | DT | -0.4 | OpenShort? | | (-4) | -15 | -10 | 3 | -20 | -1.9,0 | 42 | | 33 | May/18 | 14 | 2329.39 | 2286.13 | 2294.45(-0.15) | 2289.45(-0.26) | 2264.94(-0.37) | 2252.67 | -0.9 | | -12 | 26(1.9) | -50 | [-7] | [-27] | [-7] | -100 | -121 | DT | -0.6 | HoldShort | | (-4) | -16 | -7 | -1 | -20 | -2,0 | 42 | | 34 | May/18 | 13 | 2329.39 | 2286.13 | 2298(-0.11) | 2295.32(-0.23) | 2273.37(-0.58) | 2256.08 | -0.9 | | -12 | 24(2.3) | -50 | [-5] | [-35] | [-11] | -103 | -214 | DT | -0.9 | HoldShort | | (-7) | -25 | -8 | -19 | -20 | -2.1,0 | 42 | | 35 | May/18 | 12 | 2329.39 | 2286.13 | 2300.42(-0.17) | 2300.69(-0.29) | 2286.52(-0.49) | 2259.88 | -0.8 | | -12 | 21(1.8) | -50 | [-7] | [-33] | [-17] | -108 | -132 | DT | -1.5 | HoldShort | | (-5) | -21 | -19 | -31 | -20 | -2.3,0 | 42 | | | | |
| 36 | May/18 | 11 | 2329.39 | 2286.13 | 2304.34(-0.17) | 2307.37(-0.09) | 2297.67(-0.42) | 2269.48 | -0.7 | | -12 | 20(-0.9) | -50 | [-7] | [-26] | [-26] | -98 | -87 | DT | -1.7 | HoldShort | | (-7) | -18 | -32 | -49 | -20 | -2.1,5 | 42 | | 37 | May/18 | 10 | 2329.39 | 2286.13 | 2308.16(-0.1) | 2309.34(-0.09) | 2307.38(-0.31) | 2286.24 | -0.5 | | -12 | 21(0.4) | -50 | [-4] | [-20] | [-12] | -45 | -67 | DT | -1.2 | OpenShort | | (-6) | -14 | -14 | -20 | -20 | -1.3,38 | 42 | | 38 | May/18 | 9 | 2329.39 | 2286.13 | 2310.52(-0.04) | 2311.34(0.02) | 2314.59(-0.12) | 2293.6 | -0.4 | | -12 | 20(0.3) | -50 | [-2] | [-9] | [-27] | -14 | -61 | DT | -1.3 | OpenShort? | | (-4) | -5 | -61 | -13 | -20 | -1,61 | 42 | | 39 | May/17 | 15 | 2344.75 | 2305.5 | 2311.51(0.07) | 2310.92(0.16) | 2317.28(0.12) | 2325.46 | -0.2 | | -9 | 20(2.7) | -5 | [3] | [8] | [11] | 49 | 19 | RG | 0.5 | Wait? | | (1) | 5 | 25 | 12 | 11 | 0.8,79 | 54 | | 40 | May/17 | 14 | 2344.75 | 2305.5 | 2309.93(0.17) | 2307.22(0.1) | 2314.52(-0.11) | 2312.31 | -0.3 | | -9 | 17(-7.1) | -15 | [8] | [-2] | [-5] | 15 | -187 | DR | -0.1 | OpenShort | | (2) | -5 | -15 | 3 | -6 | 0.1,62 | 54 | | | | |
| 41 | May/17 | 13 | 2344.75 | 2305.5 | 2306.11(0.24) | 2305.01(0.13) | 2317.06(0.25) | 2320.07 | -0.3 | | -9 | 24(-8) | 30 | [11] | [16] | [3] | 24 | -116 | UT | 0.1 | OpenLong | | (9) | 11 | 3 | 3 | 18 | 0.6,59 | 54 | | 42 | May/17 | 12 | 2344.75 | 2305.5 | 2300.6(0.22) | 2302.05(0.12) | 2311.29(0.15) | 2318.34 | -0.3 | | -9 | 32(-4.6) | 15 | [10] | [11] | [6] | 13 | -103 | UT | 0.2 | OpenLong | | (11) | 7 | 15 | -6 | 20 | 0.6,48 | 54 | | 43 | May/17 | 11 | 2344.75 | 2305.5 | 2295.57(0.12) | 2299.36(-0.07) | 2307.89(0.12) | 2310.18 | -0.4 | | -9 | 37(-1.1) | -10 | [5] | [4] | [2] | 6 | -31 | RG | 0.1 | Wait | | (9) | 5 | -6 | 3 | 20 | 0.4,46 | 54 | | 44 | May/17 | 10 | 2344.75 | 2305.5 | 2292.91(0.11) | 2300.91(0.03) | 2305.02(0.21) | 2313.44 | -0.3 | | -9 | 38(-0.3) | -30 | [5] | [10] | [-4] | 15 | 31 | CR | 0.2 | HoldShort | | (6) | 9 | -19 | -2 | 20 | 0.6,50 | 54 | | 45 | May/17 | 9 | 2344.75 | 2305.5 | 2290.32(0.14) | 2300.33(-0.05) | 2300.29(0.3) | 2323.31 | -0.2 | | -9 | 38(0.4) | 20 | [6] | [13] | [28] | 32 | 74 | UT | 0.6 | OpenLong? | | (6) | 13 | 62 | 6 | 20 | 0.9,59 | 54 | | | | |
| 46 | May/16 | 15 | 2357.3 | 2307.1 | 2287.14(0.11) | 2301.5(-0.24) | 2293.33(0.02) | 2291.22 | -0.6 | | -11 | 38(1.7) | -35 | [5] | [-5] | [-6] | -4 | -86 | DR | -0.1 | OpenShort? | | (3) | 1 | -21 | -6 | 20 | 0.1,44 | 44 | | 47 | May/16 | 14 | 2357.3 | 2307.1 | 2284.62(0.05) | 2306.97(-0.11) | 2292.81(0.1) | 2302.32 | -0.5 | | -11 | 36(0.2) | -35 | [2] | [1] | [8] | 22 | 55 | RG | 0.3 | Wait | | (6) | 4 | 19 | 4 | 10 | 0.5,59 | 44 | | 48 | May/16 | 13 | 2357.3 | 2307.1 | 2283.56(-0.01) | 2309.56(-0.12) | 2290.54(-0.29) | 2292.54 | -0.6 | | -11 | 36(0) | -50 | [-0] | [-17] | [-0] | 13 | -23 | DT | 0.1 | OpenShort | | (1) | -13 | 4 | 4 | -20 | 0.2,58 | 44 | | 49 | May/16 | 12 | 2357.3 | 2307.1 | 2283.8(0.02) | 2312.3(-0.01) | 2297.24(-0.12) | 2290.22 | -0.6 | | -11 | 36(0) | -50 | [1] | [-7] | [-3] | 13 | -20 | DR | -0.2 | OpenShort | | (-0) | -5 | 3 | 4 | -20 | 0.2,58 | 44 | | 50 | May/16 | 11 | 2357.3 | 2307.1 | 2283.23(-0.01) | 2312.43(0.22) | 2299.96(-0.42) | 2288.55 | -0.7 | | -11 | 36(0) | -50 | [-0] | [-15] | [-10] | 11 | -75 | DT | -0.3 | OpenShort | | (0) | -18 | -4 | 4 | -20 | 0.1,58 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|