GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.1700 One month high (close): $35.7800

GDX Daily Change: -0.46% Daily StdDev 2.26% GDX EMA_5_Trend: 1.35% 10Minute StdDev: $0.2027

Latest Price : $32.59(-0.46%)

Thu. May 26, 2022($0.2) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.33%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	11	32.72	31.62	32.33(0.09)	(0)	32.46(-0.18)	32.23	-0.3	-12	17(-1.9)	-50	[4]	[-6]	[-13]	-23	-161	DR	-0.8	OpenShort	(3)	-8	-7	-31	-20	-0.3,35	37
Daily Trend: % Up Forces: 32.33(hourly_sma_20 0.31%) Down Forces: Support Levels: 31.62(weak_daily_ema_10 -1.89%) Resistance Levels: 32.72(daily_ema_20 1.52%)

2	May/25	10	32.72	31.62	32.3(0.06)	32.52(-0.03)	32.52(-0.31)	32.28	-0.3	-12	19(-0.9)	-50	[3]	[-13]	[-15]	7	-143	DR	-0.7	OpenShort	(6)	-14	-22	-19	-20	-0.1,59	37
3	May/25	9	32.72	31.62	32.28(0.09)	32.53(0.12)	32.62(-0.15)	32.44	-0.2	-12	20(-1)	-50	[4]	[-2]	[-17]	41	-74	DR	-0.5	OpenShort?	(4)	-7	-39	-10	-20	0.5,78	37
4	May/24	15	32.82	31.51	32.25(0.12)	32.49(0.15)	32.67(0.06)	32.72	-0.1	-14	21(1.2)	-15	[5]	[8]	[6]	69	50	RG	0.1	Wait?	(7)	3	18	-9	15	1.3,86	33
5	May/24	14	32.82	31.51	32.21(0.09)	32.44(0.09)	32.65(0.21)	32.59	-0.1	-14	20(0.8)	-30	[4]	[13]	[1]	65	83	RG	-0.2	Wait	(4)	9	6	-10	9	1.1,87	33

6	May/24	13	32.82	31.51	32.18(0.03)	32.44(0)	32.58(0.15)	32.55	-0.2	-14	19(0.4)	-50	[1]	[8]	[-8]	71	119	CR	-0.1	HoldShort	(3)	7	-28	-2	18	1.1,93	33
7	May/24	12	32.82	31.51	32.17(0.12)	32.41(0.12)	32.53(0.31)	32.75	-0	-14	19(1.8)	-5	[5]	[18]	[7]	95	139	RG	0.7	Wait	(4)	14	0	13	20	1.8,100	33
8	May/24	11	32.82	31.51	32.13(0.09)	32.37(0.28)	32.43(0.4)	32.75	-0	-14	17(1.9)	5	[4]	[26]	[14]	96	199	RG	1.1	SmallShort	(6)	18	27	18	20	2.1,93	33
9	May/24	10	32.82	31.51	32.1(0.09)	32.28(0.28)	32.3(0.28)	32.56	-0.1	-14	15(1.4)	-5	[4]	[20]	[13]	78	120	RG	1	SmallShort	(4)	12	34	13	-6	1.7,85	33
10	May/24	9	32.82	31.51	32.07(0.06)	32.19(0.16)	32.21(-0.09)	32.32	-0.3	-14	13(-0.2)	-30	[3]	[1]	[3]	55	-1	RG	0.5	Wait?	(1)	-4	7	9	-15	1.1,77	33

11	May/23	15	32.92	31.39	32.05(0.09)	32.14(0.19)	32.24(-0.12)	32.27	-0.3	-18	14(0.1)	-30	[4]	[-1]	[-1]	41	-46	DR	0.1	OpenShort?	(3)	-5	-1	-4	0	0.9,68	35
12	May/23	14	32.92	31.39	32.02(0.28)	32.08(0.12)	32.28(-0.09)	32.28	-0.3	-18	14(-7.5)	20	[12]	[1]	[8]	40	-212	UT	0	OpenLong	(6)	-4	27	-11	12	1,65	35
13	May/23	13	32.92	31.39	31.93(0.22)	32.04(0.12)	32.31(0.12)	32.09	-0.4	-18	21(-4.6)	-5	[10]	[10]	[-10]	28	-133	CR	-0.6	HoldShort	(12)	5	-17	-17	-20	0.4,68	35
14	May/23	12	32.92	31.39	31.86(0.25)	32(0.06)	32.27(0.28)	32.21	-0.4	-18	26(-3.6)	-5	[11]	[16]	[-6]	52	-64	CR	-0.1	HoldShort	(12)	12	-21	-6	20	0.7,84	35
15	May/23	11	32.92	31.39	31.78(0.22)	31.98(0.06)	32.18(0.41)	32.36	-0.3	-18	29(-0.9)	10	[10]	[21]	[3]	73	67	RG	0.3	Wait	(13)	18	-17	15	20	1.1,95	35

16	May/23	10	32.92	31.39	31.71(0.28)	31.96(0.13)	32.05(0.53)	32.48	-0.2	-18	30(-0.3)	40	[12]	[29]	[14]	79	98	UT	0.8	HoldLong	(12)	24	9	16	20	1.4,94	35
17	May/23	9	32.92	31.39	31.62(0.29)	31.92(0.06)	31.88(0.35)	32.42	-0.3	-18	30(-0.1)	40	[13]	[19]	[35]	70	56	UT	1	OpenLong?	(13)	16	79	11	20	1.4,85	35
18	May/20	15	33.08	31.37	31.53(0.16)	31.9(-0.03)	31.77(0.09)	31.87	-0.6	-23	31(1.5)	-10	[7]	[2]	[5]	29	-23	RG	0.2	Wait?	(9)	4	19	-2	-6	0.6,64	38
19	May/20	14	33.08	31.37	31.48(0.1)	31.91(-0.09)	31.74(-0.13)	31.74	-0.7	-23	29(0.1)	-40	[4]	[-10]	[-1]	31	-49	DR	0	OpenShort	(7)	-6	3	-6	-9	0.4,71	38
20	May/20	13	33.08	31.37	31.45(0.06)	31.94(-0.03)	31.78(-0.28)	31.72	-0.7	-23	29(0)	-50	[3]	[-15]	[-2]	37	-36	DR	-0.1	OpenShort	(5)	-12	7	-5	-20	0.5,74	38

21	May/20	12	33.08	31.37	31.43(0.03)	31.94(0)	31.87(-0.28)	31.67	-0.7	-23	29(0.2)	-50	[1]	[-15]	[-16]	34	-16	DR	-0.3	OpenShort	(3)	-12	-26	-12	-20	0.4,74	38
22	May/20	11	33.08	31.37	31.42(0.06)	31.95(0.41)	31.96(-0.22)	31.85	-0.6	-23	29(0.3)	-50	[3]	[-3]	[-4]	48	29	DR	-0.2	OpenShort	(3)	-10	17	-13	-20	0.7,80	38
23	May/20	10	33.08	31.37	31.4(0.1)	31.82(0.32)	32.03(-0.16)	31.73	-0.7	-23	28(0.2)	-50	[4]	[-2]	[-19]	51	-25	DR	-0.5	OpenShort	(3)	-7	-30	-13	-20	0.6,86	38
24	May/20	9	33.08	31.37	31.37(0.13)	31.72(0.44)	32.08(-0.06)	31.94	-0.6	-23	28(0.7)	-50	[6]	[6]	[-14]	70	38	CR	-0.2	HoldShort?	(6)	-3	-31	-9	-20	1,95	38
25	May/19	15	33.31	31.55	31.33(0.13)	31.58(0.41)	32.1(0.19)	32.16	-0.5	-24	28(4.1)	-15	[6]	[15]	[3]	88	179	RG	0.1	Wait?	(7)	8	0	-2	20	1.5,100	37

26	May/19	14	33.31	31.55	31.29(0.16)	31.45(0.45)	32.04(0.38)	32.16	-0.5	-24	23(1.8)	5	[7]	[25]	[3]	91	219	RG	0.2	Wait	(6)	17	1	-6	20	1.7,98	37
27	May/19	13	33.31	31.55	31.24(0.16)	31.31(0.45)	31.92(0.95)	32.15	-0.5	-24	22(2)	25	[7]	[50]	[17]	96	364	UT	0.5	OpenLong	(9)	42	23	8	20	1.9,98	37
28	May/19	12	33.31	31.55	31.19(0.13)	31.17(0.39)	31.62(0.83)	31.99	-0.6	-24	20(1.8)	15	[6]	[43]	[7]	93	334	UT	0.8	OpenLong	(6)	36	-10	19	20	1.8,98	37
29	May/19	11	33.31	31.55	31.15(0.19)	31.05(0.29)	31.36(0.97)	32.06	-0.6	-24	18(2.7)	30	[8]	[47]	[35]	108	340	UT	1.8	HoldLong	(7)	43	32	65	20	2.3,100	37
30	May/19	10	33.31	31.55	31.09(0.13)	30.96(0.19)	31.06(0.65)	31.84	-0.7	-24	15(2.2)	15	[6]	[31]	[31]	72	271	UT	2.3	OpenLong	(7)	29	32	50	20	2.2,67	37

31	May/19	9	33.31	31.55	31.05(0.13)	30.9(0.03)	30.86(0.55)	31.62	-0.8	-24	13(1.2)	15	[6]	[23]	[70]	36	187	UT	2.6	OpenLong?	(5)	24	153	41	20	2,36	37
32	May/18	15	33.59	31.76	31.01(-0.06)	30.89(-0.29)	30.69(-0.07)	30.6	-1.2	-32	12(2.2)	-50	[-3]	[-18]	[-5]	-88	-91	DT	-0.3	OpenShort?	(-3)	-3	-9	-9	-10	-1.6,2	25
33	May/18	14	33.59	31.76	31.03(-0.03)	30.98(-0.16)	30.71(-0.13)	30.66	-1.1	-32	10(0.5)	-50	[-1]	[-17]	[0]	-78	-122	DT	-0.2	HoldShort	(-1)	-6	9	-0	-20	-1.5,10	25
34	May/18	13	33.59	31.76	31.03(0)	31.03(-0.19)	30.75(-0.39)	30.6	-1.2	-32	9(0.3)	-50	[0]	[-30]	[-18]	-88	-238	DR	-0.6	HoldShort	(-1)	-18	-39	-5	-20	-1.9,10	25
35	May/18	12	33.59	31.76	31.03(0)	31.09(-0.1)	30.87(-0.19)	30.86	-1.1	-32	9(-0.2)	-50	[0]	[-18]	[1]	-60	-108	DP	-0	OpenShort	(1)	-9	15	-7	-20	-0.8,10	25

36	May/18	11	33.59	31.76	31.04(-0.06)	31.12(-0.16)	30.93(-0.51)	30.76	-1.1	-32	9(0.6)	-50	[-3]	[-35]	[-7]	-77	-158	DT	-0.7	HoldShort	(-1)	-23	11	-40	-20	-1.2,3	25
37	May/18	10	33.59	31.76	31.06(-0.06)	31.17(-0.16)	31.09(-0.54)	30.69	-1.1	-32	8(0.7)	-50	[-3]	[-37]	[-20]	-74	-194	DT	-1.9	OpenShort	(-1)	-25	-21	-45	-20	-1.7,19	25
38	May/18	9	33.59	31.76	31.08(0.03)	31.22(-0.06)	31.26(-0.16)	30.83	-1.1	-32	8(-0.1)	-50	[1]	[-16]	[-30]	-40	-150	DR	-2.2	OpenShort?	(-1)	-7	-55	-41	-20	-1.3,43	25
39	May/17	15	34.06	32.27	31.07(0.13)	31.24(0.06)	31.26(0)	31.2	-1	-29	8(-1.5)	-30	[6]	[-3]	[-7]	43	-91	DR	-0.6	OpenShort?	(1)	0	-7	-12	-20	0.7,75	33
40	May/17	14	34.06	32.27	31.03(0.19)	31.22(0.1)	31.26(0)	31.25	-1	-29	9(-2.9)	-20	[9]	[-1]	[-11]	61	-122	DR	-0.2	OpenShort	(7)	0	-31	-1	-10	0.9,88	33

41	May/17	13	34.06	32.27	30.97(0.26)	31.19(0.16)	31.31(0.19)	31.46	-1	-29	12(-2.1)	5	[12]	[10]	[2]	84	-54	RG	0.5	Wait	(12)	9	-1	5	19	1.5,96	33
42	May/17	12	34.06	32.27	30.89(0.23)	31.14(0.19)	31.25(0.22)	31.47	-0.9	-29	14(-0.5)	35	[11]	[12]	[17]	79	14	UT	0.6	HoldLong	(12)	10	41	-1	20	1.5,91	33
43	May/17	11	34.06	32.27	30.82(0.13)	31.08(0.13)	31.18(0.03)	31.19	-1.1	-29	15(-0.1)	-15	[6]	[0]	[1]	64	-4	RG	0	Wait	(9)	1	3	-5	10	0.9,91	33
44	May/17	10	34.06	32.27	30.78(0.07)	31.04(0.13)	31.17(0.13)	31.17	-1.1	-29	15(0.3)	-35	[3]	[4]	[-4]	70	93	CR	0	HoldShort	(6)	6	-13	-0	0	1,95	33
45	May/17	9	34.06	32.27	30.76(0.1)	31(0.13)	31.13(0.19)	31.26	-1	-29	15(0.7)	-20	[5]	[7]	[7]	81	108	RG	0.3	Wait?	(5)	9	13	3	20	1.3,98	33

46	May/16	15	34.47	32.65	30.73(0.07)	30.96(0.06)	31.07(0.13)	31.17	-1.1	-30	14(1.5)	-20	[3]	[3]	[8]	78	103	RG	0.3	Wait?	(3)	6	13	8	20	1.2,98	32
47	May/16	14	34.47	32.65	30.71(-0.13)	30.96(0)	31.03(0.13)	31.08	-1.1	-30	12(-2)	-50	[-6]	[-1]	[0]	71	281	DT	0.1	OpenShort	(1)	6	-12	7	20	1,96	32
48	May/16	13	34.47	32.65	30.75(-0.13)	30.94(0.1)	30.99(0.23)	31.16	-1.1	-30	14(-2.1)	-50	[-6]	[6]	[16]	72	315	UR	0.4	SmallShort	(-5)	10	30	24	20	1,97	32
49	May/16	12	34.47	32.65	30.79(-0.13)	30.91(0.23)	30.92(0.16)	30.96	-1.2	-30	16(-1.7)	-50	[-6]	[5]	[-1]	54	228	RG	0.1	Wait	(-7)	7	-3	18	-20	0.4,94	32
50	May/16	11	34.47	32.65	30.83(-0.16)	30.84(0.29)	30.87(0.06)	30.98	-1.2	-30	18(-2)	-50	[-7]	[2]	[1]	50	222	UR	0.2	SmallShort	(-6)	3	5	17	-20	0.3,92	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI