EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $47.8900 One month high (close): $62.4550

EXAS Daily Change: 1.21% Daily StdDev 4.28% EXAS EMA_5_Trend: -1.37% 10Minute StdDev: $1.5339

Latest Price : $48.47(1.21%)

Thu. May 26, 2022($1) Wed. May 25, 2022($1) Tue. May 24, 2022($1.5) Mon. May 23, 2022($0.9) Fri. May 20, 2022($1.1) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.9) Tue. May 17, 2022($1)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.91%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	11	52.72	51.12	50.39(-0.3)	49.07(-0.69)	48.53(-0.12)	48.38	-1.1	-10	37(1.5)	-50	[-7]	[-14]	[-6]	-69	-145	DT	-0.1	OpenShort	(-6)	-3	-34	11	20	-1.4,16	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.07(hourly_sma_10 1.43%) 50.39(hourly_sma_20 4.15%) 51.12(daily_ema_10 5.66%) 52.72(daily_ema_20 8.97%)

2	May/25	10	52.72	51.12	50.54(-0.32)	49.41(-0.62)	48.59(-0.23)	49.05	-1	-10	36(-0.1)	-50	[-8]	[-16]	[16]	-65	-40	DP	0.3	OpenShort	(-6)	-5	22	11	20	-1.1,13	38
3	May/25	9	52.72	51.12	50.7(-0.45)	49.72(-0.62)	48.7(-0.43)	48.62	-1.1	-10	36(-0.5)	-50	[-11]	[-21]	[9]	-83	-87	DP	-0.1	OpenShort?	(-10)	-10	30	7	-20	-1.5,5	38
4	May/24	15	53.4	51.15	50.93(-0.59)	50.03(-0.77)	48.91(-0.67)	48.03	-1.4	-12	37(0.6)	-50	[-14]	[-30]	[-19]	-103	-170	DT	-0.6	CloseShort?	(-13)	-16	-26	-4	-20	-2.1,0	34
5	May/24	14	53.4	51.15	51.23(-0.5)	50.42(-0.55)	49.24(-0.73)	48.54	-1.3	-12	36(0.5)	-50	[-12]	[-28]	[-14]	-98	-231	DT	-0.5	HoldShort	(-14)	-17	-7	-1	-20	-1.9,0	34

6	May/24	13	53.4	51.15	51.49(-0.54)	50.7(-0.53)	49.6(-1.29)	48.67	-1.2	-12	35(1.2)	-50	[-13]	[-41]	[-30]	-103	-344	DT	-0.7	HoldShort	(-13)	-30	-48	-3	-20	-2.1,0	34
7	May/24	12	53.4	51.15	51.77(-0.38)	50.97(-0.49)	50.25(-0.93)	49.64	-1	-12	34(0.3)	-50	[-9]	[-32]	[-7]	-90	-273	DT	-0.5	HoldShort	(-11)	-22	1	-6	-20	-1.6,0	34
8	May/24	11	53.4	51.15	51.97(-0.38)	51.22(-0.51)	50.72(-0.84)	49.63	-1	-12	34(2.2)	-50	[-9]	[-30]	[-12]	-95	-292	DT	-0.8	OpenShort	(-10)	-20	0	-20	-20	-1.8,0	34
9	May/24	10	53.4	51.15	52.17(-0.34)	51.48(-0.39)	51.15(-0.97)	49.63	-1	-12	32(4)	-50	[-8]	[-31]	[-32]	-93	-397	DT	-1.2	OpenShort	(-9)	-23	-40	-23	-20	-2.1,10	34
10	May/24	9	53.4	51.15	52.35(-0.13)	51.68(-0.04)	51.65(-0.29)	50.44	-0.8	-12	28(1.8)	-50	[-3]	[-10]	[-35]	-72	-307	DT	-1.1	OpenShort?	(-7)	-7	-66	-9	-20	-1.8,23	34

11	May/23	15	53.94	51.53	52.42(0.02)	51.7(0.06)	51.8(0.21)	51.82	-0.5	-11	26(0.8)	-50	[1]	[5]	[-5]	-34	-82	CR	0	HoldShort?	(-1)	5	-16	4	-4	-0.6,31	44
12	May/23	14	53.94	51.53	52.41(-0.06)	51.7(0)	51.69(-0.04)	52.15	-0.4	-11	25(-0.1)	-30	[-1]	[-1]	[15]	-25	-2	DP	0.5	OpenShort	(2)	-1	22	11	20	-0.3,33	44
13	May/23	13	53.94	51.53	52.44(-0.15)	51.67(-0.31)	51.71(-0.21)	51.69	-0.6	-11	25(0)	-50	[-3]	[-9]	[1]	-44	-51	DP	-0	OpenShort	(-3)	-5	-12	3	20	-0.7,24	44
14	May/23	12	53.94	51.53	52.52(-0.11)	51.83(-0.37)	51.82(0.25)	51.95	-0.5	-11	25(-0.2)	-35	[-3]	[1]	[17]	-45	48	UR	0.1	SmallShort	(-3)	6	27	-5	20	-0.6,20	44
15	May/23	11	53.94	51.53	52.58(-0.19)	52.02(-0.52)	51.69(0.14)	51.38	-0.6	-11	25(1)	-50	[-4]	[-4]	[2]	-57	-24	DP	-0.3	OpenShort	(-5)	3	6	-3	6	-1.2,23	44

16	May/23	10	53.94	51.53	52.68(-0.17)	52.29(-0.57)	51.62(-0.08)	51.26	-0.7	-11	24(1.3)	-50	[-4]	[-10]	[-16]	-54	-128	DT	-0.4	OpenShort	(-5)	-2	-48	9	-16	-1.4,31	44
17	May/23	9	53.94	51.53	52.77(-0.15)	52.59(-0.25)	51.66(0.1)	52.28	-0.4	-11	23(-1)	-50	[-3]	[-2]	[7]	-30	72	DP	0.7	OpenShort?	(-2)	2	3	23	20	-0.5,33	44
18	May/20	15	54.44	51.36	52.85(-0.09)	52.72(-0.25)	51.61(-0.41)	52.21	-0.5	-12	24(0.9)	-50	[-2]	[-14]	[13]	-49	-132	DP	0.6	OpenShort?	(-5)	-9	38	8	-14	-0.7,19	43
19	May/20	14	54.44	51.36	52.9(-0.23)	52.85(-0.3)	51.82(-1.01)	51.43	-0.7	-12	23(1.2)	-50	[-5]	[-29]	[-5]	-82	-304	DT	-0.4	OpenShort	(-5)	-23	28	-20	-20	-1.5,6	43
20	May/20	13	54.44	51.36	53.02(-0.23)	53.01(-0.28)	52.35(-1.19)	50.86	-0.9	-12	22(3.9)	-50	[-5]	[-33]	[-35]	-99	-475	DT	-1.6	OpenShort	(-7)	-27	-28	-44	-20	-2.3,9	43

21	May/20	12	54.44	51.36	53.14(-0.06)	53.16(0.02)	52.98(-1.01)	51.45	-0.7	-12	18(1.2)	-50	[-1]	[-24]	[-39]	-74	-498	DT	-2	OpenShort	(-4)	-23	-38	-48	-20	-2.2,31	43
22	May/20	11	54.44	51.36	53.17(0.04)	53.15(-0.11)	53.52(-0.61)	52.26	-0.5	-12	17(-0.7)	-50	[1]	[-16]	[-28]	-22	-348	DR	-1.8	OpenShort	(1)	-14	-46	-31	-20	-1.3,61	43
23	May/20	10	54.44	51.36	53.15(0.15)	53.21(0.04)	53.85(0.02)	53.25	-0.3	-12	18(-0.9)	-50	[3]	[1]	[-13]	34	-113	CR	-0.8	HoldShort	(3)	1	-33	-16	9	0.1,81	43
24	May/20	9	54.44	51.36	53.07(0.21)	53.19(0.09)	53.84(0.3)	53.96	-0.1	-12	19(-1)	-20	[5]	[8]	[8]	70	45	RG	0.2	Wait?	(5)	7	4	4	20	1.1,92	43
25	May/19	15	54.81	51.49	52.96(0.15)	53.14(0.13)	53.68(0.66)	53.87	-0.2	-12	20(1.1)	-25	[3]	[16]	[2]	70	186	RG	0.2	Wait?	(5)	15	-16	14	20	1.1,92	49

26	May/19	14	54.81	51.49	52.88(0.34)	53.07(0.25)	53.33(1.1)	54.23	-0.1	-12	18(-1.4)	25	[8]	[28]	[21]	82	200	UT	1.1	HoldLong	(5)	25	20	30	20	1.7,89	49
27	May/19	13	54.81	51.49	52.7(0.27)	52.94(-0.08)	52.75(0.32)	53.79	-0.2	-12	20(-1.3)	10	[6]	[7]	[18]	59	36	RG	1.2	SmallShort	(8)	7	13	28	20	1.3,76	49
28	May/19	12	54.81	51.49	52.56(0.31)	52.98(0.08)	52.58(0.11)	53.5	-0.3	-12	21(-1.5)	10	[7]	[4]	[16]	29	-78	RG	1	SmallShort	(6)	3	24	16	20	1,54	49
29	May/19	11	54.81	51.49	52.4(0.27)	52.94(-0.15)	52.52(-0.1)	52.98	-0.4	-12	23(-2.6)	5	[6]	[-4]	[14]	-7	-161	RG	0.5	Wait	(6)	-2	39	-13	20	0.6,28	49
30	May/19	10	54.81	51.49	52.26(0.13)	53.02(-0.19)	52.57(-0.45)	52.15	-0.6	-12	25(-1.3)	-45	[3]	[-13]	[0]	-24	-242	RG	-0.4	Wait	(5)	-10	32	-26	-20	-0.1,29	49

31	May/19	9	54.81	51.49	52.19(-0.02)	53.12(-0.15)	52.81(-0.66)	51.48	-0.8	-12	27(-0.1)	-50	[-1]	[-18]	[-40]	-18	-269	DT	-1.1	OpenShort?	(2)	-15	-61	-24	-20	-0.6,47	49
32	May/18	15	55.15	51.64	52.2(0.21)	53.2(0.21)	53.16(-0.41)	52.78	-0.5	-16	27(2.2)	-50	[5]	[-9]	[-17]	31	-173	DR	-0.3	OpenShort?	(3)	-9	-24	-10	-20	0.5,68	43
33	May/18	14	55.15	51.64	52.09(0.1)	53.09(0.25)	53.16(0)	53.3	-0.4	-16	24(0.7)	-50	[2]	[0]	[-3]	53	137	DR	-0.1	OpenShort	(6)	0	1	-4	-20	1,78	43
34	May/18	13	55.15	51.64	52.04(0.19)	52.96(0.34)	53.38(-0.15)	53.29	-0.4	-16	24(0.8)	-45	[4]	[-2]	[-2]	55	30	DR	-0.1	OpenShort	(3)	-3	4	-13	-11	1.1,77	43
35	May/18	12	55.15	51.64	51.94(0.08)	52.78(0.17)	53.46(0.04)	53.2	-0.4	-16	23(0.5)	-50	[2]	[0]	[2]	62	175	RG	-0.2	Wait	(4)	1	6	-7	9	1.1,84	43

36	May/18	11	55.15	51.64	51.9(0.04)	52.69(0.46)	53.44(0.39)	53.06	-0.4	-16	22(0.5)	-50	[1]	[11]	[-21]	65	273	CR	-0.3	HoldShort	(2)	9	-45	-14	-20	1.1,87	43
37	May/18	10	55.15	51.64	51.88(0.17)	52.45(0.61)	53.23(0.8)	54.05	-0.2	-16	22(2.3)	5	[4]	[23]	[20]	95	448	RG	0.8	SmallShort	(4)	18	37	5	20	2,95	43
38	May/18	9	55.15	51.64	51.79(0.1)	52.13(0.52)	52.81(0.53)	53.26	-0.4	-16	20(1.2)	-40	[2]	[15]	[-3]	83	308	CR	0.5	OpenShort?	(3)	12	-26	13	20	1.5,95	43
39	May/17	15	55.79	52.3	51.74(0.19)	51.86(0.74)	52.53(0.86)	53.82	-0.4	-15	18(4.7)	10	[4]	[27]	[26]	106	424	RG	1.4	SmallShort?	(4)	19	41	24	20	2.3,98	39
40	May/17	14	55.79	52.3	51.64(0.55)	51.48(0.43)	52.08(0.27)	52.95	-0.5	-15	14(-7.3)	40	[13]	[13]	[24]	81	-194	UT	1.2	HoldLong	(3)	6	40	16	20	1.7,88	39

41	May/17	13	55.79	52.3	51.36(0.51)	51.26(0.14)	51.94(0.54)	52.11	-0.7	-15	21(-6.1)	35	[12]	[15]	[11]	43	-198	UT	0.1	OpenLong	(12)	12	10	4	20	0.6,78	39
42	May/17	12	55.79	52.3	51.1(0.43)	51.19(0.2)	51.66(0.39)	51.89	-0.7	-15	27(-3.5)	20	[10]	[12]	[3]	34	-157	UT	0.2	OpenLong	(13)	9	-1	-3	20	0.5,71	39
43	May/17	11	55.79	52.3	50.88(0.41)	51.09(-0.06)	51.46(0.53)	51.91	-0.7	-15	31(-2)	25	[9]	[12]	[16]	34	-55	UT	0.3	OpenLong	(12)	12	12	10	20	0.6,69	39
44	May/17	10	55.79	52.3	50.67(0.16)	51.09(0)	51.19(0.55)	51.65	-0.8	-15	33(0)	-20	[4]	[12]	[-2]	30	170	CR	0.3	HoldShort	(10)	13	-25	4	20	0.5,67	39
45	May/17	9	55.79	52.3	50.59(0.26)	51.12(0.02)	50.91(0.67)	52.17	-0.7	-15	33(0.7)	15	[6]	[15]	[37]	43	225	UT	0.7	OpenLong?	(6)	15	72	9	20	0.9,70	39

46	May/16	15	56.48	52.45	50.46(0.26)	51.11(-0.39)	50.57(-0.3)	50.7	-1	-19	32(1)	-30	[6]	[-13]	[-1]	4	-257	DR	0.1	OpenShort?	(3)	-7	-9	-4	20	0.1,51	41
47	May/16	14	56.48	52.45	50.33(0.22)	51.31(-0.27)	50.57(0)	50.88	-0.9	-19	31(-0.5)	-20	[5]	[-5]	[4]	19	-96	RG	0.1	Wait	(7)	0	15	-3	-8	0.3,61	41
48	May/16	13	56.48	52.45	50.22(0.12)	51.45(-0.35)	50.72(-0.67)	50.57	-1	-19	31(-0.1)	-45	[3]	[-22]	[5]	16	-201	RG	-0.1	Wait	(5)	-15	23	5	-20	0.2,61	41
49	May/16	12	56.48	52.45	50.16(0.06)	51.63(-0.31)	51.06(-0.49)	50.1	-1.1	-19	32(-0.1)	-50	[1]	[-18]	[-19]	16	-180	DR	-0.5	OpenShort	(2)	-11	-26	5	-20	-0,66	41
50	May/16	11	56.48	52.45	50.16(0)	51.79(0.6)	51.31(-0.72)	50.62	-1	-19	32(0)	-50	[0]	[-13]	[-35]	28	-69	DR	-0.4	OpenShort	(3)	-17	-39	9	-20	0.3,70	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI