DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $37.5800 One month high (close): $47.4600

DQ Daily Change: 5.55% Daily StdDev 6% DQ EMA_5_Trend: 0.68% 10Minute StdDev: $1.2614

Latest Price : $46.56(5.55%)

Thu. May 26, 2022($1.5) Wed. May 25, 2022($1.1) Tue. May 24, 2022($1.4) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1.1) Tue. May 17, 2022($1.5)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.3

Sample size 23 Avg positive next hour return: 1.4%(61%) Avg negative next hour return: -0.6%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	11	42.79	44.14	45.73(0.11)	44.65(0.02)	44.96(0.94)	46.65	1.3	7	43(0.5)	50	[2]	[19]	[42]	14	323	UT	1.3	OpenLong	(2)	16	38	29	20	0.7,46	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.73(hourly_sma_20 -1.97%) 44.65(hourly_sma_10 -4.29%) 44.14(daily_ema_10 -5.38%) 42.79(daily_ema_20 -8.27%) Resistance Levels:

2	May/25	10	42.79	44.14	45.68(-0.09)	44.64(-0.33)	44.54(0.41)	45.64	1	7	43(0)	50	[-2]	[7]	[41]	-31	178	UR	0.9	SmallShort	(0)	7	65	12	20	-0,19	54
3	May/25	9	42.79	44.14	45.72(-0.26)	44.79(-0.58)	44.36(-0.07)	43.96	0.4	7	43(1.7)	30	[-4]	[-4]	[-2]	-80	-145	RG	-0.3	Wait?	(-4)	-1	-5	-4	2	-1.4,5	54
4	May/24	15	42.45	43.27	45.84(-0.24)	45.05(-0.6)	44.39(0.02)	44.08	0.6	5	41(1.5)	10	[-4]	[-4]	[-8]	-74	-139	RG	-0.3	Wait?	(-5)	0	-17	3	-20	-1.4,11	45
5	May/24	14	42.45	43.27	45.95(-0.17)	45.32(-0.53)	44.38(0.09)	44.52	0.7	5	39(1.4)	15	[-3]	[-2]	[-0]	-66	-122	RG	0.1	Wait	(-3)	2	-5	11	-5	-1.2,14	45

6	May/24	13	42.45	43.27	46.03(-0.2)	45.56(-0.63)	44.34(-0.89)	44.65	0.8	5	38(1.5)	10	[-3]	[-20]	[4]	-68	-318	RG	0.3	Wait	(-3)	-15	6	12	-5	-1.2,12	45
7	May/24	12	42.45	43.27	46.12(-0.19)	45.85(-0.76)	44.74(-1.06)	44.48	0.7	5	37(2.1)	10	[-3]	[-23]	[0]	-82	-436	RG	-0.2	Wait	(-4)	-18	10	2	-20	-1.5,6	45
8	May/24	11	42.45	43.27	46.21(-0.22)	46.2(-0.56)	45.22(-1.12)	44.21	0.6	5	34(4.3)	-20	[-4]	[-23]	[-18]	-98	-489	DT	-1	OpenShort	(-4)	-19	9	-33	-20	-2,2	45
9	May/24	10	42.45	43.27	46.31(-0.22)	46.46(-0.47)	45.73(-1.17)	43.98	0.5	5	30(5.8)	-20	[-4]	[-23]	[-34]	-105	-571	DT	-2	HoldShort	(-4)	-20	-17	-40	-20	-2.7,13	45
10	May/24	9	42.45	43.27	46.41(-0.17)	46.68(-0.28)	46.27(-1.09)	44.41	0.7	5	24(5.1)	-15	[-3]	[-20]	[-54]	-89	-536	DT	-2.6	OpenShort?	(-3)	-18	-81	-33	-20	-2.8,31	45

11	May/23	15	42.23	42.85	46.49(0.09)	46.81(0.19)	46.78(-0.4)	46.63	1.5	5	19(-0.7)	15	[2]	[-2]	[-10]	2	-158	DR	-0.3	OpenShort?	(2)	-7	-11	-8	-20	0.3,44	57
12	May/23	14	42.23	42.85	46.45(0.24)	46.72(0.15)	46.97(-0.45)	46.92	1.6	5	20(-2.8)	45	[4]	[-2]	[1]	16	-247	RG	-0.1	Wait	(2)	-8	10	-13	-6	0.8,46	57
13	May/23	13	42.23	42.85	46.34(0.19)	46.65(0.02)	47.18(-0.06)	46.64	1.5	5	23(-3.5)	40	[3]	[3]	[-5]	10	-146	CR	-0.8	HoldShort	(3)	-1	-3	-25	2	0.5,47	57
14	May/23	12	42.23	42.85	46.25(0.26)	46.64(0.11)	47.21(0.23)	46.72	1.5	5	26(-3.6)	45	[4]	[9]	[-10]	25	-100	CR	-0.6	HoldShort	(4)	4	-10	-28	-20	0.6,60	57
15	May/23	11	42.23	42.85	46.13(0.3)	46.59(0.17)	47.1(0.49)	46.99	1.6	5	30(-2.3)	45	[5]	[14]	[-5]	54	14	CR	-0.1	HoldShort	(5)	8	-20	-5	20	1,79	57

16	May/23	10	42.23	42.85	45.99(0.35)	46.51(0.32)	46.87(0.97)	47.56	1.8	5	32(2.7)	50	[6]	[23]	[6]	86	234	UT	0.7	OpenLong	(7)	16	-16	16	20	1.7,93	57
17	May/23	9	42.23	42.85	45.83(0.26)	46.36(0.28)	46.42(0.65)	48.01	2	5	29(3.8)	50	[4]	[17]	[34]	109	386	UT	1.9	HoldLong?	(6)	11	47	26	20	2.6,94	57
18	May/20	15	41.93	42.01	45.71(0.22)	46.23(0.15)	46.12(0.11)	46.73	1.8	4	26(-1.2)	50	[4]	[6]	[12]	68	26	UT	0.8	OpenLong?	(3)	2	21	8	20	1.4,83	62
19	May/20	14	41.93	42.01	45.61(0.26)	46.16(0.07)	46.07(0.04)	46.16	1.5	4	27(-2.8)	40	[4]	[5]	[2]	38	-127	UT	0.1	OpenLong	(3)	1	13	-8	-9	0.7,70	62
20	May/20	13	41.93	42.01	45.49(0.2)	46.13(-0.09)	46.05(-0.26)	45.8	1.4	4	30(-2.8)	25	[3]	[-2]	[-5]	31	-194	DR	-0.3	OpenShort	(4)	-4	3	-15	-20	0.4,71	62

21	May/20	12	41.93	42.01	45.4(0.18)	46.13(0)	46.17(-0.28)	45.72	1.4	4	32(-1.1)	15	[3]	[-2]	[-12]	43	-177	DR	-0.5	OpenShort	(4)	-5	-17	-8	-20	0.4,83	62
22	May/20	11	41.93	42.01	45.32(0.22)	46.17(0.26)	46.3(-0.13)	46.19	1.6	4	34(-0.7)	15	[4]	[3]	[-9]	63	-62	CR	-0.1	HoldShort	(4)	-2	-12	-5	-20	0.9,90	62
23	May/20	10	41.93	42.01	45.22(0.31)	46.05(0.41)	46.36(0.22)	46.52	1.7	4	34(-0.3)	50	[5]	[11]	[2]	75	38	UT	0.2	HoldLong	(5)	4	13	-7	-17	1.4,90	62
24	May/20	9	41.93	42.01	45.08(0.33)	45.86(0.44)	46.26(0.11)	46.16	1.5	4	35(-1.3)	40	[6]	[9]	[-4]	68	-59	CR	-0.1	HoldShort?	(5)	2	-0	-7	-20	1.1,90	62
25	May/19	15	41.59	41.4	44.93(0.29)	45.66(0.42)	46.21(0.09)	46.17	1.9	2	36(-4.3)	20	[5]	[7]	[-5]	78	16	CR	-0	OpenShort?	(6)	2	-13	-2	-6	1.3,95	57

26	May/19	14	41.59	41.4	44.8(0.65)	45.47(0.42)	46.17(0.33)	46.52	2	2	40(-11.5)	50	[11]	[13]	[8]	95	-172	UT	0.4	HoldLong	(6)	6	7	4	20	1.8,100	57
27	May/19	13	41.59	41.4	44.51(0.59)	45.28(0.18)	46.02(0.57)	46.34	1.9	2	52(-6)	50	[10]	[15]	[14]	88	-25	UT	0.3	HoldLong	(12)	10	12	2	20	1.5,100	57
28	May/19	12	41.59	41.4	44.25(0.57)	45.2(0.33)	45.76(0.68)	46.01	1.8	2	58(-3.6)	50	[10]	[18]	[5]	83	6	UT	0.2	HoldLong	(10)	11	0	1	20	1.3,100	57
29	May/19	11	41.59	41.4	44(0.57)	45.05(0.45)	45.45(0.75)	46.01	1.8	2	61(-2.4)	50	[10]	[20]	[6]	83	85	UT	0.4	HoldLong	(10)	13	1	10	20	1.3,100	57
30	May/19	10	41.59	41.4	43.75(0.6)	44.85(0.47)	45.11(0.74)	45.98	1.8	2	64(-1.6)	50	[10]	[20]	[9]	82	105	UT	0.6	HoldLong	(10)	12	5	9	20	1.4,97	57

31	May/19	9	41.59	41.4	43.49(0.53)	44.64(0.38)	44.78(0.54)	45.84	1.7	2	65(0.9)	50	[9]	[16]	[23]	79	153	UT	0.7	HoldLong?	(10)	9	37	8	20	1.5,91	57
32	May/18	15	41.3	41.14	43.26(0.49)	44.47(0.18)	44.54(-0.2)	44.86	1.5	-0	64(-5.2)	25	[8]	[0]	[5]	54	-158	UT	0.2	OpenLong?	(8)	-3	10	-3	20	1,79	57
33	May/18	14	41.3	41.14	43.05(0.4)	44.39(0.2)	44.63(-0.09)	44.59	1.4	-0	70(-0.7)	10	[7]	[2]	[1]	55	-51	RG	-0	Wait	(8)	-2	12	-8	-16	1,80	57
34	May/18	13	41.3	41.14	42.88(0.4)	44.3(0.23)	44.67(0.2)	44.29	1.3	-0	70(-0.8)	5	[7]	[7]	[-6]	54	-11	CR	-0.2	HoldShort	(7)	3	0	-14	-20	0.9,81	57
35	May/18	12	41.3	41.14	42.71(0.31)	44.2(0.16)	44.58(0.2)	44.29	1.3	-0	71(1)	-5	[5]	[6]	[-8]	63	117	CR	-0.2	HoldShort	(7)	3	-15	-9	-20	1,88	57

36	May/18	11	41.3	41.14	42.58(0.38)	44.13(0.91)	44.49(0.2)	44.68	1.5	-0	70(2.7)	-10	[6]	[12]	[-17]	78	167	CR	0.1	OpenShort	(7)	3	-25	-0	-20	1.3,95	57
37	May/18	10	41.3	41.14	42.42(0.5)	43.73(1.11)	44.4(0.77)	45.34	1.7	-0	67(8)	50	[8]	[24]	[14]	95	390	UT	0.6	OpenLong	(8)	13	25	4	20	1.9,97	57
38	May/18	9	41.3	41.14	42.21(0.29)	43.25(0.72)	44.06(0.27)	44.69	1.5	-0	59(3.2)	35	[5]	[12]	[13]	89	373	UT	0.5	OpenLong?	(7)	5	30	-2	20	1.8,94	57
39	May/17	15	41.23	41.22	42.09(0.36)	42.94(0.68)	43.94(0.27)	43.91	1.1	-0	56(5.3)	20	[6]	[12]	[1]	79	143	UT	-0	OpenLong?	(5)	5	4	-5	13	1.4,94	58
40	May/17	14	41.23	41.22	41.94(0.65)	42.65(0.71)	43.82(0.11)	43.82	1	-0	51(-4.9)	35	[11]	[11]	[-2]	84	-160	CR	0	OpenShort	(6)	2	-15	-3	20	1.5,96	58

41	May/17	13	41.23	41.22	41.67(0.73)	42.35(0.71)	43.77(1.65)	44.21	1.2	-0	56(-3.1)	50	[12]	[37]	[14]	95	299	UT	0.3	HoldLong	(12)	27	3	5	20	1.8,100	58
42	May/17	12	41.23	41.22	41.37(0.66)	42.05(0.84)	43.06(1.48)	44.13	1.2	-0	59(2)	50	[11]	[35]	[20]	95	388	UT	0.7	OpenLong	(13)	25	19	1	20	1.9,97	58
43	May/17	11	41.23	41.22	41.1(0.49)	41.7(0.58)	42.43(1.14)	43.64	1	-0	57(2.8)	50	[8]	[26]	[24]	92	420	UT	0.9	OpenLong	(11)	19	13	28	20	1.8,97	58
44	May/17	10	41.23	41.22	40.9(0.47)	41.46(0.63)	41.95(1.18)	43.32	0.8	-0	54(4.8)	50	[8]	[27]	[13]	81	420	UT	1	OpenLong	(8)	20	-10	12	20	1.8,86	58
45	May/17	9	41.23	41.22	40.71(0.54)	41.2(0.44)	41.46(1.29)	43.58	1	-0	49(5.6)	50	[9]	[28]	[68]	93	489	UT	1.7	OpenLong?	(9)	21	123	15	20	2.4,83	58

46	May/16	15	41.32	41.02	40.49(0.45)	41.02(-0.24)	40.93(-0.24)	40.64	-0.3	-2	44(-9.2)	10	[8]	[-4]	[-9]	8	-459	DR	-0.3	OpenShort?	(3)	-4	-16	-14	-10	0.1,55	54
47	May/16	14	41.32	41.02	40.31(0.4)	41.12(-0.15)	41.03(0.12)	41.03	-0.1	-2	53(-3.6)	15	[7]	[2]	[1]	44	-184	UT	0	OpenLong	(9)	2	-3	-1	20	0.5,81	54
48	May/16	13	41.32	41.02	40.15(0.35)	41.18(-0.15)	41.03(0)	41.1	-0.1	-2	56(-1.6)	15	[6]	[-0]	[4]	48	-106	UT	0.1	OpenLong	(7)	0	2	16	12	0.7,80	54
49	May/16	12	41.32	41.02	40.01(0.33)	41.24(0.07)	40.98(0.12)	41.05	-0.1	-2	58(-0.8)	15	[6]	[4]	[2]	49	-39	UT	0	OpenLong	(7)	2	9	16	-20	0.7,81	54
50	May/16	11	41.32	41.02	39.88(0.2)	41.21(0.51)	40.93(-0.46)	40.84	-0.2	-2	59(0.2)	-35	[3]	[-3]	[-16]	48	-71	DR	-0.1	OpenShort	(6)	-8	-13	16	-20	0.7,80	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI