Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 25, 2022



DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)


One month low (close): $71.8600      One month high (close): $80.4100

DAR Daily Change: 3.5%   Daily StdDev 3.13%   DAR EMA_5_Trend: 0.21%   10Minute StdDev: $0

Latest Price :  $78.61(3.5%)

Thu. May 26, 2022($0)   Wed. May 25, 2022($0)   Tue. May 24, 2022($0)   Mon. May 23, 2022($0)   Fri. May 20, 2022($0)   Thu. May 19, 2022($0)   Wed. May 18, 2022($0)   Tue. May 17, 2022($0)  

DAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. May. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2511   76.36  77.49  (0)  75.81(-0.33 75.67(0.4676.60.1    563(0)50[0][11][25]-1979UR0.7SmallShort    (1)15302320-0.2,3656

Daily Trend: %
Up Forces: 77.49(daily_ema_10 1.16%)  
Down Forces: 75.81(hourly_sma_10 -1.03%)  
Support Levels: 76.36(daily_ema_20 -0.31%)  
Resistance Levels:
 
2May/2510   76.36  77.49  76.84(-0.09 76.06(-0.41 75.32(0.0875.94-0.2    563(0.5)25[-3][-3][4]-45-14RG0.5Wait    (-1)3-181820-0.7,2356
3May/259   76.36  77.49  76.91(-0.14 76.37(-0.27 75.26(0.1976.34-0    562(-1.3)50[-5][2][30]-47106UR0.8SmallShort?    (-3)6691920-0.4,1356
4May/2415   76.25  76.99  77.02(-0.25 76.58(-0.47 75.12(-0.4174.83-0.6    364(5.1)-25[-8][-22][-3]-89-142DT-0.2OpenShort?    (-9)-1361-20-1.6,148
5May/2414   76.25  76.99  77.21(-0.26 76.94(-0.38 75.43(-0.6874.7-0.7    358(2.8)-50[-8][-29][-13]-98-245DT-0.6OpenShort    (-9)-22-7-5-20-1.9,048
 
6May/2413   76.25  76.99  77.41(-0.26 77.23(-0.4 75.95(-1.1274.86-0.6    356(5.4)-50[-8][-44][-25]-103-350DT-0.9HoldShort    (-10)-36-35-18-20-2.1,048
7May/2412   76.25  76.99  77.61(-0.17 77.54(-0.35 76.81(-0.8675.63-0.3    350(3.2)-35[-5][-34][-13]-93-304DT-1.1OpenShort    (-7)-281-37-20-1.8,248
8May/2411   76.25  76.99  77.74(-0.18 77.81(-0.22 77.48(-0.7675.61-0.3    347(6.4)-40[-6][-29][-30]-83-279DT-1.8OpenShort    (-7)-24-24-53-20-2,1748
9May/2410   76.25  76.99  77.88(-0.13 77.98(-0.05 78.07(-0.576.16-0    341(3.2)-30[-4][-17][-38]-48-214DT-2.1OpenShort    (-4)-16-59-40-20-1.9,5048
10May/249   76.25  76.99  77.98(-0.04 78.02(0.19 78.46(-0.0577.50.6    337(0.3)-30[-1][2][-30]17-34RG-1.2SmallLong?    (-2)-2-68-6-20-0.6,8248
 
11May/2315   76.12  76.86  78.01(0.06 77.87(0.32 78.5(0.2979.081.3    537(1.7)45[2][17][5]76152UT0.7OpenLong?    (2)9-115201.3,9356
12May/2314   76.12  76.86  77.96(0.13 77.62(0.22 78.27(0.1979.111.3    535(1.2)50[4][13][21]7371UT1.1OpenLong    (2)63418201.5,8556
13May/2313   76.12  76.86  77.86(0.08 77.45(-0.03 78.12(0.2778.331    534(-0.6)50[3][11][8]3645UT0.3OpenLong    (3)935200.6,7156
14May/2312   76.12  76.86  77.8(0.08 77.45(0)  77.91(0.4478.261    535(-0.1)50[3][17][14]3186UT0.5OpenLong    (3)14233200.6,6656
15May/2311   76.12  76.86  77.74(0.03 77.47(-0.18 77.57(0.477.720.7    535(-0.5)50[1][13][5]1965UT0.2OpenLong    (1)13-92220-0,6956
 
16May/2310   76.12  76.86  77.72(0.05 77.61(-0.1 77.26(0.3877.920.8    535(-0.2)45[2][13][2]2071UT0.8OpenLong    (1)12-2332200.3,6256
17May/239   76.12  76.86  77.68(0.04 77.69(0.03 76.97(0.2678.451    536(0.7)50[1][11][31]22123UT1.9OpenLong?    (3)85739201,4756
18May/2015   75.93  76.21  77.65(-0.15 77.67(-0.13 76.77(-0.377.150.5    135(-3.8)-5[-5][-12][8]-4611RG0.5Wait?    (-2)-10237-13-0.6,1955
19May/2014   75.93  76.21  77.77(-0.21 77.77(-0.21 77(-0.4776.630.3    139(-2.9)-30[-7][-19][1]-76-65DP-0.4OpenShort    (-7)-1527-17-20-1.3,755
20May/2013   75.93  76.21  77.93(-0.19 77.93(-0.28 77.36(-0.7876.030    142(4.4)-50[-6][-30][-24]-94-246DT-1.4OpenShort    (-8)-25-26-37-20-2,655
 
21May/2012   75.93  76.21  78.08(-0.15 78.15(-0.19 77.97(-0.5776.610.3    137(1.9)-45[-5][-22][-25]-66-184DT-1.6OpenShort    (-6)-18-37-29-20-1.8,2955
22May/2011   75.93  76.21  78.2(-0.11 78.3(0.04 78.42(-0.2277.450.7    135(-0.4)-45[-4][-7][-23]-26-47DT-1.2OpenShort    (-3)-7-40-19-20-0.9,4755
23May/2010   75.93  76.21  78.2(0)  78.27(0.17 78.59(0.0578.371.1    136(0)5[0][5][-2]1622CR-0.3HoldShort    (-2)2-21-190.1,6355
24May/209   75.93  76.21  78.29(-0.04 78.14(0.17 78.55(0.0578.411.1    136(-0.8)-10[-1][5][-8]2070RG-0.2Wait?    (0)2-249-130.1,6755
25May/1915   75.98  75.99  78.29(0)  78.01(0.23 78.51(0.2378.961.1    -037(5.3)5[0][12][7]32133UR0.5SmallShort?    (-0)7514200.8,6260
 
26May/1914   75.98  75.99  78.32(0.17 77.83(0.22 78.33(0.278.831.1    -031(-3.5)45[5][12][12]14-39UT0.6OpenLong    (0)6227200.6,4960
27May/1913   75.98  75.99  78.19(0.09 77.66(0.03 78.17(0.2778.320.9    -035(-1.8)35[3][10][7]-6-1UT0.2OpenLong    (4)973200.1,4260
28May/1912   75.98  75.99  78.12(0.08 77.64(-0.17 77.96(0.2878.160.8    -037(-1.2)30[3][8][6]-111UT0.2OpenLong    (3)9-53200,3960
29May/1911   75.98  75.99  78.06(0.08 77.77(-0.21 77.74(0.378.280.9    -038(-0.9)40[3][8][12]-624UT0.5OpenLong    (3)9916200.2,3960
30May/1910   75.98  75.99  78(0.04 77.93(-0.09 77.51(0.2578.070.8    -039(-0.1)20[1][8][5]-1631UT0.5OpenLong    (2)8-211200.1,3260
 
31May/199   75.98  75.99  77.97(0.01 78(-0.13 77.32(0.2278.110.8    -039(0)35[0][6][19]-2161UT0.8OpenLong?    (1)7449200.1,2760
32May/1815   76.14  75.66  77.96(-0.03 78.1(-0.27 77.15(-0.2377.120.3    -439(8.5)-25[-1][-12][-4]-55-136DT-0OpenShort?    (-2)-70-7-20-0.8,1551
33May/1814   76.14  75.66  77.98(0.01 78.31(-0.17 77.33(-0.6277.120.3    -430(-0.5)-35[0][-22][-8]-50-260DR-0.2OpenShort    (-1)-19-0-13-20-0.9,2351
34May/1813   76.14  75.66  77.97(0.09 78.44(-0.23 77.81(-0.6577.130.3    -431(-2.3)-25[3][-23][-11]-47-342DR-0.7OpenShort    (1)-20-3-27-20-0.8,2351
35May/1812   76.14  75.66  77.9(0.04 78.62(-0.23 78.32(-0.4777.210.3    -433(-1)-35[1][-18][-12]-34-234DR-1OpenShort    (3)-152-38-20-0.6,3151
 
36May/1811   76.14  75.66  77.87(0.03 78.8(0.09 78.69(-0.4977.170.3    -434(-0.7)-50[1][-14][-31]-11-228DR-1.3OpenShort    (2)-15-36-34-20-0.6,5451
37May/1810   76.14  75.66  77.85(0.14 78.73(0.14 79.08(-0.377.990.6    -435(-2.6)-45[4][-6][-32]33-177DR-0.9OpenShort    (3)-9-66-15-200.1,8051
38May/189   76.14  75.66  77.74(0.25 78.62(0.34 79.32(0.3279.531    -437(0.3)25[8][17][-2]8074CR0.2OpenShort?    (9)10-123191.4,9551
39May/1715   76.49  75.58  77.55(0.34 78.35(0.36 79.07(0.279.810.9    -237(1.5)50[11][16][18]9122UT0.6OpenLong?    (9)6386201.8,9655
40May/1714   76.49  75.58  77.29(0.51 78.07(0.17 79.07(0) 78.930.7    -236(-14.6)45[16][8][2]79-260UT0HoldLong    (10)0-54201.3,9655
 
41May/1713   76.49  75.58  76.9(0.52 77.94(0.15 78.91(0.6679.040.7    -250(-10.1)50[16][29][4]72-49UT0.1OpenLong    (19)21-5-1201.2,9255
42May/1712   76.49  75.58  76.5(0.51 77.82(0.22 78.39(0.6379.160.7    -260(-4.6)50[16][29][17]7324UT0.4OpenLong    (20)2033-1201.2,9355
43May/1711   76.49  75.58  76.11(0.44 77.65(0.18 77.9(0.3178.410.5    -265(-3.8)25[14][17][-6]68-35CR0.2HoldShort    (16)10-2810201,9355
44May/1710   76.49  75.58  75.78(0.49 77.51(0.48 77.66(0.779.070.7    -269(1.3)50[15][35][8]76139UT0.6OpenLong    (18)2266201.3,9355
45May/179   76.49  75.58  75.41(0.48 77.14(0.26 77.12(0.2178.930.7    -267(-1.7)50[15][16][46]7673UT0.8HoldLong?    (16)71144201.5,8855
 
46May/1615   76.55  75.1  75.05(0.4 76.94(-0.04 76.96(-0.3976.37-0    -569(-4.5)-15[13][-10][-12]39-282DR-0.2OpenShort?    (12)-12-20-10-200.5,7657
47May/1614   76.55  75.1  74.75(0.23 76.97(0.13 77.26(-0.1876.820.1    -574(0.9)-25[7][-2][-7]5721DR-0.2OpenShort    (16)-6-7-8-200.8,8757
48May/1613   76.55  75.1  74.58(0.2 76.87(0.14 77.4(0.0476.990.1    -573(1.4)-10[6][5][2]64141RG-0.2Wait    (9)1-021-200.9,9157
49May/1612   76.55  75.1  74.43(0.17 76.76(0.33 77.37(0.29770.1    -571(2.1)-25[5][16][-9]70259CR-0.1HoldShort    (8)9-2723-201,9557
50May/1611   76.55  75.1  74.3(0.12 76.51(0.84 77.15(0.377.620.3    -569(2.6)-20[4][24][-5]82409CR0.2OpenShort    (8)10-927-201.3,9957
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA