CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $30.8250 One month high (close): $35.4900

CSX Daily Change: 1.01% Daily StdDev 2.12% CSX EMA_5_Trend: -0.77% 10Minute StdDev: $0

Latest Price : $31.14(1.01%)

Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.32%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	11	33.08	31.99	30.95(0.13)	30.88(-0.03)	30.98(0.19)	31.09	-1.4	-17	15(-1.1)	10	[6]	[7]	[12]	24	-28	RG	0.5	Wait	(3)	9	19	10	20	0.6,59	28
Daily Trend: % Up Forces: Down Forces: 30.88(hourly_sma_10 -0.68%) Support Levels: 30.95(weak_hourly_sma_20 -0.45%) Resistance Levels: 31.99(daily_ema_10 2.89%) 33.08(daily_ema_20 6.4%)

2	May/25	10	33.08	31.99	30.91(0.06)	30.89(-0.06)	30.92(0.16)	30.97	-1.4	-17	16(-1.3)	-30	[3]	[4]	[1]	6	2	RG	0.2	Wait	(5)	8	-8	6	20	0.3,48	28
3	May/25	9	33.08	31.99	30.89(0.03)	30.91(-0.06)	30.87(0.13)	31.02	-1.4	-17	17(-0.1)	-25	[1]	[2]	[10]	11	42	RG	0.6	Wait?	(5)	6	16	12	20	0.5,48	28
4	May/24	15	33.25	32.2	30.89(0)	30.93(-0.1)	30.83(0.13)	30.92	-1.7	-16	17(-0.9)	-45	[0]	[1]	[3]	-6	40	UR	0.4	SmallShort?	(2)	6	3	7	10	0.2,39	22
5	May/24	14	33.25	32.2	30.89(0)	30.96(-0.1)	30.79(0.03)	30.9	-1.7	-16	18(-0.2)	-40	[0]	[-4]	[9]	-12	18	DP	0.4	OpenShort	(-2)	1	19	6	20	0.1,36	22

6	May/24	13	33.25	32.2	30.88(-0.1)	30.99(-0.13)	30.78(-0.29)	30.78	-1.8	-16	19(-1)	-50	[-5]	[-21]	[-4]	-25	-4	DT	0	OpenShort	(-2)	-14	-3	-5	-20	-0.4,35	22
7	May/24	12	33.25	32.2	30.91(-0.1)	31.03(-0.1)	30.87(-0.26)	30.8	-1.8	-16	20(-1.5)	-50	[-5]	[-19]	[-1]	-26	-6	DT	-0.3	OpenShort	(-5)	-12	11	-16	-20	-0.4,34	22
8	May/24	11	33.25	32.2	30.94(-0.1)	31.03(0)	30.95(-0.29)	30.73	-1.8	-16	21(-0.4)	-50	[-5]	[-18]	[-10]	-29	-44	DT	-0.7	OpenShort	(-5)	-14	1	-27	-20	-0.7,39	22
9	May/24	10	33.25	32.2	30.97(-0.06)	31.06(0.06)	31.04(-0.29)	30.72	-1.8	-16	21(0.3)	-50	[-3]	[-16]	[-19]	-10	-92	DT	-1.1	OpenShort	(-7)	-14	-27	-18	-20	-0.8,60	22
10	May/24	9	33.25	32.2	30.99(-0.06)	31.04(0.1)	31.13(-0.26)	30.89	-1.7	-16	21(-0.1)	-50	[-3]	[-14]	[-23]	22	-36	DT	-0.8	OpenShort?	(-2)	-12	-51	-3	-20	-0.3,79	22

11	May/23	15	33.43	32.41	31.01(-0.03)	31.01(0.23)	31.21(0.1)	31.21	-1.7	-16	21(-2.5)	-50	[-1]	[6]	[1]	52	112	UR	0	SmallShort?	(0)	5	-1	8	6	0.7,84	32
12	May/23	14	33.43	32.41	31.02(-0.19)	30.94(0.26)	31.18(0.06)	31.22	-1.7	-16	24(-9.2)	-50	[-9]	[3]	[6]	45	253	UR	0.1	SmallShort	(-2)	3	13	6	6	0.6,80	32
13	May/23	13	33.43	32.41	31.08(-0.19)	30.86(0.13)	31.16(0.26)	31.14	-1.8	-16	33(-7.6)	-50	[-9]	[9]	[2]	32	261	UR	-0	SmallShort	(-10)	12	-6	13	20	0.1,79	32
14	May/23	12	33.43	32.41	31.14(-0.22)	30.82(0.06)	31.08(0.42)	31.18	-1.7	-16	41(-6.5)	-50	[-10]	[15]	[5]	28	316	UR	0.2	SmallShort	(-11)	20	-13	19	20	0.1,75	32
15	May/23	11	33.43	32.41	31.21(-0.26)	30.8(0.06)	30.95(0.45)	31.26	-1.7	-16	47(-6.7)	-50	[-12]	[16]	[20]	26	372	UR	0.5	SmallShort	(-11)	21	24	29	20	0.1,73	32

16	May/23	10	33.43	32.41	31.29(-0.29)	30.78(-0.1)	30.81(0.36)	31.11	-1.8	-16	54(-6.1)	-50	[-14]	[7]	[10]	-8	298	UR	0.4	SmallShort	(-14)	17	-3	22	20	-0.3,50	32
17	May/23	9	33.43	32.41	31.38(-0.29)	30.81(-0.03)	30.7(0.52)	31.13	-1.8	-16	60(-6.2)	-40	[-14]	[17]	[35]	-29	316	UR	0.6	SmallShort?	(-14)	24	71	16	20	-0.3,29	32
18	May/20	15	33.61	32.66	31.47(-0.41)	30.82(-0.23)	30.54(-0.07)	30.69	-2.4	-16	66(-11.1)	-50	[-19]	[-19]	[10]	-62	120	DP	0.2	OpenShort?	(-19)	-3	21	7	17	-0.9,11	32
19	May/20	14	33.61	32.66	31.6(-0.54)	30.89(-0.16)	30.56(-0.29)	30.56	-2.5	-16	77(-7.5)	-50	[-25]	[-29]	[-4]	-74	112	DT	0	OpenShort	(-23)	-14	0	5	-20	-1.1,4	32
20	May/20	13	33.61	32.66	31.77(-0.47)	30.94(-0.19)	30.65(-0.29)	30.56	-2.5	-16	85(-3.6)	-50	[-22]	[-29]	[1]	-78	-4	DP	-0.1	OpenShort	(-26)	-14	11	2	-20	-1.2,2	32

21	May/20	12	33.61	32.66	31.92(-0.5)	31(-0.32)	30.74(-0.55)	30.49	-2.6	-16	88(-1.3)	-50	[-24]	[-44]	[-2]	-84	-106	DT	-0.2	HoldShort	(-26)	-26	6	-1	-20	-1.4,1	32
22	May/20	11	33.61	32.66	32.08(-0.5)	31.1(-0.64)	30.91(-0.64)	30.45	-2.6	-16	90(2.5)	-50	[-24]	[-56]	[-18]	-88	-188	DT	-0.4	OpenShort	(-26)	-30	-52	-2	-10	-1.5,0	32
23	May/20	10	33.61	32.66	32.24(-0.43)	31.3(-0.54)	31.11(-0.38)	30.77	-2.4	-16	87(1.9)	-50	[-20]	[-41]	[-13]	-85	-143	DT	-0.3	OpenShort	(-23)	-18	-37	-3	-3	-1.4,0	32
24	May/20	9	33.61	32.66	32.38(-0.4)	31.47(-0.47)	31.23(-0.03)	31	-2.2	-16	85(1.1)	-50	[-19]	[-22]	[-0]	-82	-58	DT	-0.2	OpenShort?	(-20)	-1	-1	-1	3	-1.4,3	32
25	May/19	15	33.8	33.05	32.51(-0.37)	31.62(-0.57)	31.24(-0.1)	31.01	-2.4	-16	84(-0.2)	-50	[-17]	[-28]	[-18]	-81	-134	DT	-0.2	HoldShort?	(-21)	-5	-49	3	-20	-1.5,7	32

26	May/19	14	33.8	33.05	32.63(-0.31)	31.8(-0.47)	31.27(-0.03)	31.32	-2.2	-16	84(2.9)	-50	[-14]	[-21]	[-4]	-76	-117	DT	0.1	OpenShort	(-17)	-1	-17	10	3	-1.4,9	32
27	May/19	13	33.8	33.05	32.73(-0.3)	31.95(-0.5)	31.28(-0.64)	31.43	-2.1	-16	81(3.7)	-50	[-14]	[-50]	[6]	-78	-267	DP	0.2	OpenShort	(-15)	-30	17	13	-19	-1.4,7	32
28	May/19	12	33.8	33.05	32.83(-0.3)	32.11(-0.62)	31.48(-0.69)	31.32	-2.2	-16	78(5)	-50	[-14]	[-55]	[11]	-90	-339	DP	-0.2	OpenShort	(-16)	-32	37	12	-20	-1.7,3	32
29	May/19	11	33.8	33.05	32.93(-0.39)	32.31(-0.89)	31.7(-1.03)	31.09	-2.4	-16	73(11.3)	-50	[-18]	[-78]	[-12]	-105	-437	DT	-0.7	HoldShort	(-18)	-48	-14	-1	-20	-2.2,0	32
30	May/19	10	33.8	33.05	33.06(-0.3)	32.6(-0.76)	32.03(-0.93)	31.18	-2.3	-16	61(11.7)	-50	[-14]	[-70]	[-25]	-118	-506	DT	-1.2	HoldShort	(-18)	-43	-40	-4	-20	-2.7,0	32

31	May/19	9	33.8	33.05	33.16(-0.3)	32.85(-0.67)	32.33(-0.89)	31.43	-2.1	-16	50(13.3)	-50	[-14]	[-66]	[-63]	-125	-446	DT	-1.6	HoldShort?	(-15)	-41	-147	-4	-20	-3,0	32
32	May/18	15	34.07	33.42	33.26(-0.12)	33.07(-0.33)	32.62(-0.4)	32.39	-1.7	-12	36(-1.1)	-50	[-6]	[-32]	[-10]	-103	-240	DT	-0.6	CloseShort?	(-8)	-19	-14	2	-20	-2.1,0	33
33	May/18	14	34.07	33.42	33.3(-0.15)	33.18(-0.33)	32.75(-0.52)	32.48	-1.6	-12	37(5.5)	-50	[-7]	[-39]	[-12]	-105	-232	DT	-0.7	HoldShort	(-6)	-25	-14	0	-20	-2.2,0	33
34	May/18	13	34.07	33.42	33.35(-0.09)	33.29(-0.3)	32.92(-0.75)	32.57	-1.5	-12	32(5.1)	-50	[-4]	[-48]	[-19]	-113	-322	DT	-1.1	HoldShort	(-8)	-36	-29	-15	-20	-2.5,0	33
35	May/18	12	34.07	33.42	33.38(-0.12)	33.39(-0.24)	33.17(-0.57)	32.76	-1.3	-12	27(4.5)	-50	[-6]	[-38]	[-18]	-110	-212	DT	-1.6	HoldShort	(-5)	-27	-20	-32	-20	-2.4,0	33

36	May/18	11	34.07	33.42	33.42(-0.12)	33.47(-0.15)	33.36(-0.51)	32.89	-1.2	-12	22(3.2)	-50	[-6]	[-33]	[-27]	-105	-168	DT	-2.2	HoldShort	(-5)	-24	-22	-68	-20	-2.4,5	33
37	May/18	10	34.07	33.42	33.46(-0.12)	33.52(-0.12)	33.53(-0.33)	33.04	-1.1	-12	19(2.5)	-50	[-6]	[-24]	[-26]	-67	-94	DT	-2.6	OpenShort	(-5)	-16	-40	-46	-20	-2.2,38	33
38	May/18	9	34.07	33.42	33.5(-0.06)	33.52(0)	33.64(-0.06)	33.31	-0.8	-12	17(-1.1)	-50	[-3]	[-8]	[-35]	-15	-16	DT	-2	OpenShort?	(-3)	-3	-81	-23	-20	-1.2,65	33
39	May/17	15	34.23	33.73	33.52(0.06)	33.56(0.15)	33.66(0.15)	33.86	-0.4	-7	18(1.2)	5	[3]	[10]	[14]	99	78	RG	1.2	SmallShort?	(0)	7	23	23	20	2,99	45
40	May/17	14	34.23	33.73	33.5(0.15)	33.51(0.09)	33.61(0.09)	33.7	-0.6	-7	17(-8)	5	[7]	[7]	[4]	70	-67	RG	0.6	Wait	(2)	4	-3	15	20	1.3,87	45

41	May/17	13	34.23	33.73	33.45(0.18)	33.48(0.12)	33.58(0.24)	33.72	-0.6	-7	25(-7.6)	35	[9]	[16]	[13]	55	-39	UT	0.6	OpenLong	(8)	12	30	4	20	1.2,75	45
42	May/17	12	34.23	33.73	33.39(0.09)	33.44(0.09)	33.5(0.06)	33.52	-0.8	-7	32(-2.7)	-10	[4]	[5]	[0]	29	-34	RG	0.1	Wait	(8)	3	3	-0	-9	0.4,69	45
43	May/17	11	34.23	33.73	33.36(0.09)	33.44(0)	33.48(0.06)	33.5	-0.8	-7	35(-0.9)	-15	[4]	[3]	[-4]	24	-34	CR	0.1	HoldShort	(6)	3	-21	6	18	0.4,64	45
44	May/17	10	34.23	33.73	33.33(0.09)	33.41(0.09)	33.46(0.15)	33.64	-0.6	-7	36(0.3)	0	[4]	[10]	[9]	43	38	RG	0.6	Wait	(5)	7	18	5	20	1,68	45
45	May/17	9	34.23	33.73	33.3(0.03)	33.41(0)	33.41(0.09)	33.52	-0.8	-7	35(0.4)	-15	[2]	[4]	[12]	30	62	RG	0.3	Wait?	(5)	4	28	1	20	0.7,62	45

46	May/16	15	34.3	33.8	33.29(0.03)	33.38(-0.09)	33.41(0)	33.33	-1.1	-7	35(-0.3)	-40	[2]	[-3]	[-5]	6	-20	DR	-0.2	OpenShort?	(2)	0	-13	-7	6	0.1,53	45
47	May/16	14	34.3	33.8	33.28(0.03)	33.41(-0.09)	33.38(0.12)	33.42	-1	-7	35(0.1)	-20	[2]	[3]	[5]	28	40	RG	0.1	Wait	(0)	6	10	2	9	0.4,68	45
48	May/16	13	34.3	33.8	33.28(0)	33.44(-0.12)	33.34(-0.09)	33.35	-1.1	-7	35(0)	-40	[0]	[-9]	[1]	26	-2	DP	0	OpenShort	(2)	-4	-7	9	20	0.3,68	45
49	May/16	12	34.3	33.8	33.27(0.03)	33.48(-0.03)	33.37(0.09)	33.4	-1	-7	35(0)	-25	[2]	[2]	[3]	28	32	RG	0.1	Wait	(0)	4	6	9	-6	0.4,68	45
50	May/16	11	34.3	33.8	33.26(0.03)	33.49(0.18)	33.34(-0.12)	33.36	-1	-7	35(0.1)	-40	[2]	[-3]	[-4]	21	-30	DR	0.1	OpenShort	(3)	-6	0	7	-20	0.3,63	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI