|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $22.4600 One month high (close): $30.7100
CSIQ Daily Change: -5.08% Daily StdDev 4.81% CSIQ EMA_5_Trend: 1.31% 10Minute StdDev: $0.6587
Latest Price : $29.15(-5.08%) | Thu. May 26, 2022($0.6) Wed. May 25, 2022($0.7) Tue. May 24, 2022($0.8) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.8) Wed. May 18, 2022($1) Tue. May 17, 2022($1)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 0.8
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 27.36 | 27.36 | 29.08(0.14) | (0) | 29.56(-0.81) | 29.04 | 0.7 | | 3 | 32(-1.1) | 10 | [3] | [-12] | [-6] | -4 | -323 | DR | -0.7 | OpenShort | | (4) | -17 | 14 | -33 | -20 | -0.1,49 | 49 | Sample size 28 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.82%(50%)
Daily Trend: %
Up Forces: 29.08(hourly_sma_20 0.14%)
Down Forces:
Support Levels: 27.36(daily_ema_10 -5.79%) 27.36(daily_ema_20 -5.79%)
Resistance Levels:
|
| | | 2 | May/25 | 10 | 27.36 | 27.36 | 29.04(-0.03) | 29.38(-0.2) | 29.8(-1.16) | 28.86 | 0.7 | | 3 | 33(-0.5) | -35 | [-1] | [-23] | [-22] | 11 | -297 | DT | -1.3 | OpenShort | | (2) | -24 | -23 | -31 | -20 | -0.2,66 | 49 | | 3 | May/25 | 9 | 27.36 | 27.36 | 29.05(0.07) | 29.44(0.24) | 30.15(0.23) | 29.16 | 0.8 | | 3 | 33(0.6) | -25 | [2] | [11] | [-41] | 37 | 27 | CR | -1.3 | HoldShort? | | (2) | 5 | -90 | -25 | -20 | 0.1,84 | 49 | | 4 | May/24 | 15 | 27.28 | 26.8 | 29.03(0.24) | 29.37(0.41) | 30.08(1.11) | 30.37 | 1.4 | | 2 | 33(2.3) | 50 | [5] | [33] | [10] | 95 | 495 | UT | 0.4 | OpenLong? | | (5) | 23 | -2 | -5 | 20 | 1.8,100 | 49 | | 5 | May/24 | 14 | 27.28 | 26.8 | 28.96(0.28) | 29.25(0.62) | 29.75(1.88) | 30.4 | 1.4 | | 2 | 30(4.1) | 50 | [6] | [51] | [18] | 103 | 676 | UT | 1 | HoldLong | | (6) | 39 | 7 | 21 | 20 | 2.1,100 | 49 | | | | |
| 6 | May/24 | 13 | 27.28 | 26.8 | 28.88(0.24) | 29.07(0.62) | 29.2(0.83) | 30.31 | 1.4 | | 2 | 26(4.5) | 50 | [5] | [29] | [24] | 113 | 469 | UT | 1.9 | HoldLong | | (6) | 17 | 13 | 38 | 20 | 2.5,100 | 49 | | 7 | May/24 | 12 | 27.28 | 26.8 | 28.81(0.21) | 28.89(0.49) | 28.96(0.87) | 30.14 | 1.3 | | 2 | 22(4.9) | 50 | [4] | [28] | [48] | 109 | 469 | UT | 2.4 | HoldLong | | (5) | 18 | 68 | 57 | 20 | 2.8,89 | 49 | | 8 | May/24 | 11 | 27.28 | 26.8 | 28.75(0.07) | 28.75(0.03) | 28.71(0.17) | 29.27 | 0.9 | | 2 | 17(0.4) | 50 | [2] | [8] | [24] | 40 | 154 | UT | 1.5 | OpenLong | | (1) | 4 | 49 | -8 | 20 | 1.4,55 | 49 | | 9 | May/24 | 10 | 27.28 | 26.8 | 28.75(0) | 28.74(0.1) | 28.66(-0.21) | 28.65 | 0.6 | | 2 | 16(-0.8) | 45 | [0] | [1] | [21] | 0 | -78 | UR | -0 | SmallShort | | (-1) | -4 | 80 | -17 | -20 | -0.2,55 | 49 | | 10 | May/24 | 9 | 27.28 | 26.8 | 28.73(-0.1) | 28.71(-0.24) | 28.72(-0.76) | 27.67 | 0.2 | | 2 | 17(3.9) | -40 | [-2] | [-15] | [-60] | -61 | -454 | DT | -2.8 | OpenShort? | | (-4) | -16 | -114 | -32 | -20 | -2.8,59 | 49 | | | | |
| 11 | May/23 | 15 | 27.1 | 26.26 | 28.76(0.24) | 28.78(0.31) | 28.94(0.45) | 29.13 | 1 | | -2 | 13(-4.2) | 40 | [5] | [16] | [7] | 64 | 11 | UT | 0.6 | OpenLong? | | (4) | 9 | 13 | 11 | 10 | 1.2,84 | 50 | | 12 | May/23 | 14 | 27.1 | 26.26 | 28.69(0.31) | 28.69(0.14) | 28.81(0.03) | 28.97 | 0.9 | | -2 | 18(-5.1) | 40 | [6] | [6] | [8] | 51 | -177 | UT | 0.4 | OpenLong | | (6) | 1 | 6 | 12 | 20 | 0.8,81 | 50 | | 13 | May/23 | 13 | 27.1 | 26.26 | 28.6(0.28) | 28.65(-0.1) | 28.8(-0.1) | 28.89 | 0.8 | | -2 | 23(-3.7) | 25 | [6] | [1] | [2] | 35 | -177 | UT | 0.2 | OpenLong | | (6) | -2 | -13 | 4 | 20 | 0.6,70 | 50 | | 14 | May/23 | 12 | 27.1 | 26.26 | 28.52(0.32) | 28.68(0.07) | 28.83(0.42) | 29.05 | 0.9 | | -2 | 26(-2.2) | 50 | [7] | [14] | [16] | 31 | -8 | UT | 0.4 | OpenLong | | (8) | 9 | 32 | -6 | 20 | 1,56 | 50 | | 15 | May/23 | 11 | 27.1 | 26.26 | 28.43(0.18) | 28.66(-0.1) | 28.71(0.31) | 28.65 | 0.7 | | -2 | 29(-1.3) | 20 | [4] | [9] | [4] | 15 | -12 | UT | -0.1 | OpenLong | | (6) | 6 | 12 | -10 | 14 | 0.4,55 | 50 | | | | |
| 16 | May/23 | 10 | 27.1 | 26.26 | 28.38(0.14) | 28.69(-0.14) | 28.62(0.25) | 28.5 | 0.7 | | -2 | 30(-0.7) | -10 | [3] | [7] | [-12] | 24 | -30 | CR | -0.2 | HoldShort | | (4) | 5 | -33 | 3 | -18 | 0.2,69 | 50 | | 17 | May/23 | 9 | 27.1 | 26.26 | 28.34(0.21) | 28.69(0) | 28.55(0.21) | 28.92 | 0.9 | | -2 | 31(0.1) | 15 | [4] | [8] | [5] | 50 | 59 | UT | 0.6 | OpenLong? | | (5) | 4 | -6 | 13 | 20 | 0.9,77 | 50 | | 18 | May/20 | 15 | 27.06 | 25.87 | 28.28(0.35) | 28.73(0.03) | 28.49(-0.14) | 29 | 0.9 | | -5 | 30(-1.6) | 30 | [7] | [0] | [19] | 45 | -98 | UT | 0.8 | OpenLong? | | (6) | -3 | 42 | 4 | 20 | 1.1,67 | 54 | | 19 | May/20 | 14 | 27.06 | 25.87 | 28.18(0.36) | 28.72(-0.07) | 28.53(-0.28) | 28.47 | 0.7 | | -5 | 32(-3.9) | 10 | [7] | [-3] | [1] | 15 | -283 | RG | -0.1 | Wait | | (6) | -6 | 23 | -15 | -20 | 0.4,55 | 54 | | 20 | May/20 | 13 | 27.06 | 25.87 | 28.08(0.32) | 28.74(-0.03) | 28.61(-0.52) | 28.19 | 0.5 | | -5 | 36(-4.3) | -25 | [7] | [-8] | [-16] | 10 | -365 | DR | -0.6 | OpenShort | | (6) | -11 | -3 | -24 | -20 | 0.1,57 | 54 | | | | |
| 21 | May/20 | 12 | 27.06 | 25.87 | 27.99(0.36) | 28.75(0.21) | 28.76(-0.52) | 28.23 | 0.6 | | -5 | 40(-3.6) | -35 | [7] | [-5] | [-25] | 32 | -350 | DR | -0.6 | OpenShort | | (8) | -11 | -31 | -16 | -20 | 0.3,74 | 54 | | 22 | May/20 | 11 | 27.06 | 25.87 | 27.89(0.43) | 28.69(0.46) | 28.91(-0.31) | 28.62 | 0.7 | | -5 | 44(-2.8) | -30 | [9] | [2] | [-24] | 59 | -198 | CR | -0.3 | HoldShort | | (11) | -6 | -42 | -7 | -20 | 0.8,89 | 54 | | 23 | May/20 | 10 | 27.06 | 25.87 | 27.77(0.58) | 28.56(0.63) | 29(0.24) | 29.16 | 1 | | -5 | 47(-1.6) | 30 | [12] | [15] | [7] | 82 | 33 | UT | 0.2 | HoldLong | | (12) | 5 | 19 | -3 | 10 | 1.4,97 | 54 | | 24 | May/20 | 9 | 27.06 | 25.87 | 27.61(0.66) | 28.38(0.64) | 28.93(0.21) | 28.92 | 0.9 | | -5 | 48(-1.8) | 25 | [14] | [15] | [3] | 80 | -76 | UT | -0 | HoldLong? | | (14) | 4 | 5 | -3 | 17 | 1.3,97 | 54 | | 25 | May/19 | 15 | 27.04 | 25.68 | 27.43(0.51) | 28.2(0.46) | 28.87(0.45) | 28.86 | 0.8 | | -8 | 50(1.6) | 5 | [10] | [17] | [0] | 81 | 164 | RG | -0 | Wait? | | (14) | 9 | -9 | -3 | 20 | 1.3,98 | 53 | | | | |
| 26 | May/19 | 14 | 27.04 | 25.68 | 27.29(0.89) | 28.07(0.47) | 28.74(0.95) | 28.98 | 0.9 | | -8 | 48(-5.4) | 35 | [18] | [29] | [10] | 90 | 35 | UT | 0.2 | HoldLong | | (13) | 19 | 0 | -1 | 20 | 1.6,100 | 53 | | 27 | May/19 | 13 | 27.04 | 25.68 | 27.05(0.86) | 27.94(0.43) | 28.47(1.17) | 28.98 | 0.9 | | -8 | 54(-2.8) | 35 | [17] | [32] | [18] | 90 | 204 | UT | 0.4 | HoldLong | | (21) | 24 | 13 | 2 | 20 | 1.6,100 | 53 | | 28 | May/19 | 12 | 27.04 | 25.68 | 26.82(0.86) | 27.82(0.69) | 28.14(1.15) | 28.81 | 0.8 | | -8 | 57(-1.1) | 35 | [17] | [35] | [12] | 90 | 230 | UT | 0.5 | HoldLong | | (21) | 23 | 6 | 7 | 20 | 1.6,100 | 53 | | 29 | May/19 | 11 | 27.04 | 25.68 | 26.59(0.83) | 27.63(0.8) | 27.82(1.05) | 28.73 | 0.8 | | -8 | 58(0.2) | 35 | [17] | [34] | [24] | 92 | 294 | UT | 0.7 | HoldLong | | (20) | 21 | 43 | 11 | 20 | 1.7,99 | 53 | | 30 | May/19 | 10 | 27.04 | 25.68 | 26.37(0.8) | 27.41(0.66) | 27.53(0.44) | 28.2 | 0.5 | | -8 | 58(-1.4) | 35 | [16] | [20] | [21] | 83 | 74 | UT | 0.5 | HoldLong | | (18) | 9 | 44 | 5 | 20 | 1.5,95 | 53 | | | | |
| 31 | May/19 | 9 | 27.04 | 25.68 | 26.16(0.69) | 27.23(0.52) | 27.53(0) | 27.66 | 0.3 | | -8 | 59(-1.1) | 15 | [14] | [9] | [10] | 70 | -46 | UT | 0.2 | OpenLong? | | (17) | 0 | 33 | -1 | -11 | 1.2,90 | 53 | | 32 | May/18 | 15 | 27.09 | 25.65 | 25.98(0.66) | 27.09(0.41) | 27.41(-0.33) | 27.26 | 0.1 | | -12 | 60(4) | -25 | [13] | [-2] | [-3] | 59 | -174 | DR | -0.1 | OpenShort? | | (14) | -7 | 0 | -9 | -18 | 1,84 | 48 | | 33 | May/18 | 14 | 27.09 | 25.65 | 25.81(0.58) | 26.98(0.52) | 27.5(0.15) | 27.26 | 0.1 | | -12 | 56(0.1) | -25 | [12] | [9] | [-6] | 68 | 72 | CR | -0.2 | HoldShort | | (17) | 3 | -3 | -9 | -20 | 1.1,90 | 48 | | 34 | May/18 | 13 | 27.09 | 25.65 | 25.66(0.63) | 26.84(0.68) | 27.46(0.59) | 27.29 | 0.1 | | -12 | 56(0.6) | -20 | [13] | [20] | [-11] | 74 | 209 | CR | -0.1 | HoldShort | | (13) | 12 | -22 | -10 | -18 | 1.2,94 | 48 | | 35 | May/18 | 12 | 27.09 | 25.65 | 25.5(0.63) | 26.66(0.57) | 27.3(0.89) | 27.56 | 0.2 | | -12 | 55(2.6) | 10 | [13] | [25] | [4] | 86 | 445 | RG | 0.2 | Wait | | (17) | 18 | -9 | -5 | 20 | 1.5,98 | 48 | | | | |
| 36 | May/18 | 11 | 27.09 | 25.65 | 25.34(0.64) | 26.51(1.34) | 27.06(1.08) | 27.67 | 0.2 | | -12 | 53(4.7) | 10 | [13] | [36] | [0] | 94 | 590 | RG | 0.5 | Wait | | (15) | 22 | -5 | -0 | 20 | 1.8,99 | 48 | | 37 | May/18 | 10 | 27.09 | 25.65 | 25.18(0.68) | 26.16(1.36) | 26.77(1.29) | 27.73 | 0.3 | | -12 | 48(6.6) | 25 | [14] | [41] | [33] | 105 | 689 | UT | 0.8 | HoldLong | | (16) | 26 | 61 | 3 | 20 | 2.2,100 | 48 | | 38 | May/18 | 9 | 27.09 | 25.65 | 25.01(0.48) | 25.81(1.06) | 26.43(0.8) | 27 | -0 | | -12 | 41(3.7) | 25 | [10] | [27] | [20] | 100 | 549 | UT | 0.6 | HoldLong? | | (12) | 16 | 39 | 1 | 20 | 2,100 | 48 | | 39 | May/17 | 15 | 27.32 | 25.91 | 24.89(0.57) | 25.54(0.87) | 26.22(0.73) | 26.54 | -0.3 | | -13 | 38(7.4) | 25 | [12] | [24] | [14] | 95 | 312 | UT | 0.4 | OpenLong? | | (11) | 15 | 18 | 2 | 20 | 1.8,100 | 48 | | 40 | May/17 | 14 | 27.32 | 25.91 | 24.75(0.77) | 25.32(0.92) | 26.03(0.31) | 26.33 | -0.3 | | -13 | 30(-2.4) | 10 | [16] | [17] | [9] | 95 | 24 | RG | 0.4 | Wait | | (12) | 6 | 4 | 3 | 20 | 1.8,100 | 48 | | | | |
| 41 | May/17 | 13 | 27.32 | 25.91 | 24.56(0.78) | 25.09(0.88) | 25.95(1.61) | 26.28 | -0.4 | | -13 | 33(-0.7) | 25 | [16] | [43] | [14] | 96 | 366 | UT | 0.4 | HoldLong | | (19) | 33 | 10 | 4 | 20 | 1.9,98 | 48 | | 42 | May/17 | 12 | 27.32 | 25.91 | 24.37(0.66) | 24.87(0.97) | 25.54(1.51) | 26.17 | -0.4 | | -13 | 33(2.1) | 25 | [13] | [42] | [22] | 90 | 485 | UT | 0.7 | OpenLong | | (19) | 31 | 31 | -5 | 20 | 1.9,92 | 48 | | 43 | May/17 | 11 | 27.32 | 25.91 | 24.21(0.46) | 24.63(0.57) | 25.16(1.17) | 25.82 | -0.5 | | -13 | 31(2.2) | 20 | [9] | [30] | [26] | 87 | 521 | UT | 0.7 | OpenLong | | (13) | 24 | 22 | 14 | 20 | 1.8,92 | 48 | | 44 | May/17 | 10 | 27.32 | 25.91 | 24.1(0.42) | 24.49(0.66) | 24.87(1.02) | 25.57 | -0.6 | | -13 | 29(2.2) | 15 | [9] | [27] | [5] | 84 | 465 | UT | 0.9 | OpenLong | | (11) | 21 | -33 | 8 | 20 | 1.8,89 | 48 | | 45 | May/17 | 9 | 27.32 | 25.91 | 24(0.59) | 24.33(0.62) | 24.62(1.65) | 25.94 | -0.5 | | -13 | 27(4.8) | 25 | [12] | [41] | [82] | 106 | 652 | UT | 1.7 | HoldLong? | | (11) | 34 | 161 | 17 | 20 | 2.5,93 | 48 | | | | |
| 46 | May/16 | 15 | 27.67 | 26.1 | 23.86(0.34) | 24.18(-0.08) | 24.22(0.08) | 24.22 | -1.1 | | -16 | 22(0) | -15 | [7] | [-1] | [-1] | 45 | -136 | DR | 0 | OpenShort? | | (5) | 2 | -11 | -2 | 20 | 0.6,80 | 40 | | 47 | May/16 | 14 | 27.67 | 26.1 | 23.78(0.21) | 24.2(-0.08) | 24.2(0.46) | 24.34 | -1.1 | | -16 | 22(0.3) | -20 | [4] | [6] | [8] | 60 | 152 | RG | 0.2 | Wait | | (10) | 10 | 6 | 7 | 20 | 0.8,90 | 40 | | 48 | May/16 | 13 | 27.67 | 26.1 | 23.73(0.08) | 24.22(-0.04) | 24.09(-0.04) | 24.28 | -1.1 | | -16 | 22(0.3) | -35 | [2] | [-4] | [5] | 55 | 147 | RG | 0.3 | Wait | | (4) | -1 | 2 | 18 | 17 | 0.8,85 | 40 | | 49 | May/16 | 12 | 27.67 | 26.1 | 23.71(0.08) | 24.23(0.17) | 24.1(0.25) | 24.26 | -1.1 | | -16 | 22(0.5) | -25 | [2] | [4] | [8] | 52 | 213 | RG | 0.2 | Wait | | (3) | 5 | 22 | 17 | -20 | 0.8,82 | 40 | | 50 | May/16 | 11 | 27.67 | 26.1 | 23.69(-0.08) | 24.19(0.71) | 24.04(-0.37) | 24.03 | -1.2 | | -16 | 21(-0.7) | -50 | [-2] | [-4] | [-15] | 38 | 127 | DT | -0 | OpenShort | | (1) | -8 | -7 | 13 | -20 | 0.5,75 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|