|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $43.2100 One month high (close): $57.2500
CRSP Daily Change: 4.42% Daily StdDev 4.83% CRSP EMA_5_Trend: -0.05% 10Minute StdDev: $1.1368
Latest Price : $54.53(4.42%) | Thu. May 26, 2022($1.5) Wed. May 25, 2022($0.7) Tue. May 24, 2022($1.3) Mon. May 23, 2022($1) Fri. May 20, 2022($1.3) Thu. May 19, 2022($1.1) Wed. May 18, 2022($1) Tue. May 17, 2022($0.9)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.8
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 51.45 | 53.33 | 53.72(-0.17) | 52.66(-0.36) | 52.59(0.04) | 52.52 | 0.3 | | 8 | 31(0.8) | 35 | [-4] | [-0] | [1] | -53 | -62 | UR | -0.1 | SmallShort | | (-2) | 1 | -18 | 12 | 20 | -1,22 | 55 | Sample size 50 Avg positive next hour return: 0.88%(52%) Avg negative next hour return: -0.76%(48%)
Daily Trend: %
Up Forces: 53.33(daily_ema_10 1.54%)
Down Forces:
Support Levels: 51.45(daily_ema_20 -2.04%)
Resistance Levels: 52.66(weak_hourly_sma_10 0.27%) 53.72(weak_hourly_sma_20 2.28%)
|
| | | 2 | May/25 | 10 | 51.45 | 53.33 | 53.81(-0.19) | 52.85(-0.36) | 52.57(-0.04) | 52.92 | 0.4 | | 8 | 31(0.3) | 45 | [-4] | [-2] | [7] | -54 | -12 | RG | 0.3 | Wait | | (-3) | -1 | -0 | 9 | 20 | -0.8,16 | 55 | | 3 | May/25 | 9 | 51.45 | 53.33 | 53.91(-0.24) | 53.04(-0.23) | 52.59(0.13) | 52.93 | 0.4 | | 8 | 30(-1.8) | 50 | [-5] | [3] | [19] | -62 | 64 | UR | 0.3 | SmallShort? | | (-4) | 3 | 39 | 8 | 20 | -0.9,11 | 55 | | 4 | May/24 | 15 | 51.31 | 52.32 | 54.04(-0.44) | 53.16(-0.58) | 52.52(-0.25) | 52.06 | 0.2 | | 4 | 32(-1.5) | -45 | [-9] | [-12] | [-10] | -88 | -36 | DT | -0.4 | HoldShort? | | (-9) | -5 | -22 | -2 | -20 | -1.6,2 | 47 | | 5 | May/24 | 14 | 51.31 | 52.32 | 54.28(-0.39) | 53.47(-0.48) | 52.65(-0.11) | 52.56 | 0.3 | | 4 | 34(-1.9) | -15 | [-8] | [-8] | [3] | -80 | 1 | DP | -0.1 | OpenShort | | (-9) | -2 | 11 | 1 | -10 | -1.4,5 | 47 | | | | |
| 6 | May/24 | 13 | 51.31 | 52.32 | 54.49(-0.49) | 53.73(-0.57) | 52.71(-0.83) | 52.31 | 0.3 | | 4 | 36(-0.9) | -50 | [-10] | [-24] | [-12] | -87 | -152 | DT | -0.3 | HoldShort | | (-10) | -17 | -21 | 2 | -20 | -1.7,6 | 47 | | 7 | May/24 | 12 | 51.31 | 52.32 | 54.76(-0.36) | 54.04(-0.55) | 53.15(-0.6) | 52.79 | 0.4 | | 4 | 36(-0.5) | -20 | [-8] | [-19] | [-5] | -82 | -172 | DT | -0.3 | HoldShort | | (-10) | -12 | -6 | 0 | -20 | -1.5,6 | 47 | | 8 | May/24 | 11 | 51.31 | 52.32 | 54.96(-0.36) | 54.34(-0.44) | 53.47(-0.61) | 52.93 | 0.4 | | 4 | 37(0.9) | -20 | [-8] | [-18] | [-3] | -84 | -181 | DT | -0.4 | HoldShort | | (-9) | -13 | 17 | -11 | -20 | -1.5,4 | 47 | | 9 | May/24 | 10 | 51.31 | 52.32 | 55.16(-0.36) | 54.58(-0.27) | 53.8(-0.94) | 52.54 | 0.3 | | 4 | 36(3.2) | -45 | [-8] | [-23] | [-27] | -92 | -359 | DT | -0.9 | OpenShort | | (-9) | -20 | -22 | -16 | -20 | -2,8 | 47 | | 10 | May/24 | 9 | 51.31 | 52.32 | 55.36(-0.22) | 54.73(-0.09) | 54.31(-0.79) | 53.04 | 0.5 | | 4 | 33(3) | -30 | [-5] | [-17] | [-37] | -82 | -398 | DT | -1 | OpenShort? | | (-8) | -16 | -57 | -15 | -20 | -1.9,16 | 47 | | | | |
| 11 | May/23 | 15 | 51.33 | 51.86 | 55.48(-0.04) | 54.78(0.04) | 54.74(-0.35) | 54.37 | 0.8 | | 3 | 30(2.1) | 5 | [-1] | [-4] | [-9] | -50 | -243 | RG | -0.3 | Wait? | | (-3) | -7 | -7 | -11 | -20 | -1,25 | 53 | | 12 | May/23 | 14 | 51.33 | 51.86 | 55.48(0) | 54.76(-0.05) | 54.93(-0.51) | 54.53 | 0.8 | | 3 | 28(0.1) | 15 | [0] | [-7] | [-3] | -43 | -281 | DR | -0.4 | OpenShort | | (-1) | -10 | 1 | -13 | -14 | -0.9,30 | 53 | | 13 | May/23 | 13 | 51.33 | 51.86 | 55.5(-0.02) | 54.79(-0.25) | 55.21(-0.31) | 54.51 | 0.8 | | 3 | 28(0) | 5 | [-0] | [-6] | [-8] | -37 | -232 | RG | -0.6 | Wait | | (-1) | -6 | -22 | -11 | 14 | -0.9,36 | 53 | | 14 | May/23 | 12 | 51.33 | 51.86 | 55.51(0.04) | 54.93(-0.31) | 55.38(0.4) | 55.03 | 0.9 | | 3 | 28(-0.2) | 30 | [1] | [9] | [2] | -17 | -34 | UT | -0.3 | OpenLong | | (1) | 8 | -11 | -5 | 20 | -0.4,43 | 53 | | 15 | May/23 | 11 | 51.33 | 51.86 | 55.49(0.02) | 55.1(-0.31) | 55.16(0.6) | 55.29 | 1 | | 3 | 28(-0.2) | 40 | [0] | [13] | [8] | -4 | 76 | UT | 0.1 | OpenLong | | (1) | 12 | -0 | 11 | 20 | -0.2,51 | 53 | | | | |
| 16 | May/23 | 10 | 51.33 | 51.86 | 55.48(0.05) | 55.27(-0.31) | 54.83(0.53) | 55.3 | 1 | | 3 | 28(0.1) | 35 | [1] | [11] | [2] | -5 | 43 | UT | 0.4 | OpenLong | | (1) | 11 | -27 | 24 | 20 | -0.2,50 | 53 | | 17 | May/23 | 9 | 51.33 | 51.86 | 55.45(0.04) | 55.44(-0.22) | 54.54(0.41) | 55.94 | 1.2 | | 3 | 28(-0.1) | 50 | [1] | [10] | [23] | -1 | 146 | UT | 1.3 | OpenLong? | | (2) | 8 | 29 | 28 | 20 | 0.4,39 | 53 | | 18 | May/20 | 15 | 51.41 | 50.78 | 55.43(0.13) | 55.56(-0.29) | 54.32(-0.26) | 55.26 | 1 | | 1 | 28(-1.1) | 45 | [3] | [-5] | [21] | -37 | -201 | RG | 0.9 | SmallShort? | | (-1) | -5 | 55 | 7 | 13 | -0.2,18 | 56 | | 19 | May/20 | 14 | 51.41 | 50.78 | 55.36(-0.04) | 55.72(-0.46) | 54.46(-1.04) | 53.99 | 0.6 | | 1 | 29(0.6) | -20 | [-1] | [-23] | [-7] | -76 | -443 | DT | -0.4 | HoldShort | | (1) | -21 | 18 | -20 | -20 | -1.2,4 | 56 | | 20 | May/20 | 13 | 51.41 | 50.78 | 55.38(-0.04) | 55.98(-0.37) | 55.03(-1.24) | 53.59 | 0.5 | | 1 | 29(0.8) | -40 | [-1] | [-26] | [-34] | -86 | -556 | DT | -1.3 | HoldShort | | (-2) | -25 | -26 | -40 | -20 | -1.6,4 | 56 | | | | |
| 21 | May/20 | 12 | 51.41 | 50.78 | 55.4(0.05) | 56.19(-0.09) | 55.72(-1.1) | 54.2 | 0.7 | | 1 | 28(-0.9) | -30 | [1] | [-20] | [-32] | -58 | -502 | DR | -1.4 | OpenShort | | (1) | -22 | -25 | -42 | -20 | -1.1,20 | 56 | | 22 | May/20 | 11 | 51.41 | 50.78 | 55.37(0.11) | 56.24(0.02) | 56.34(-0.84) | 54.78 | 0.8 | | 1 | 29(-1.9) | -35 | [2] | [-13] | [-36] | -16 | -388 | DR | -1.4 | OpenShort | | (2) | -17 | -46 | -32 | -20 | -0.5,47 | 56 | | 23 | May/20 | 10 | 51.41 | 50.78 | 55.31(0.22) | 56.23(0.23) | 56.82(-0.35) | 55.87 | 1.1 | | 1 | 31(-1.9) | -10 | [5] | [-1] | [-23] | 35 | -169 | DR | -0.8 | OpenShort | | (6) | -7 | -36 | -22 | -20 | 0.5,72 | 56 | | 24 | May/20 | 9 | 51.41 | 50.78 | 55.19(0.36) | 56.1(0.36) | 57.02(0.11) | 56.75 | 1.3 | | 1 | 32(-1.2) | 30 | [7] | [11] | [-3] | 68 | -11 | CR | -0.2 | HoldShort? | | (8) | 2 | -7 | -11 | 14 | 1.2,88 | 56 | | 25 | May/19 | 15 | 51.33 | 49.92 | 54.99(0.38) | 55.9(0.4) | 56.96(0.56) | 56.91 | 1.4 | | -2 | 34(0.5) | 30 | [8] | [20] | [-4] | 80 | 136 | CR | -0 | OpenShort? | | (9) | 11 | -20 | -7 | 20 | 1.4,95 | 59 | | | | |
| 26 | May/19 | 14 | 51.33 | 49.92 | 54.78(0.5) | 55.68(0.41) | 56.64(0.93) | 57.41 | 1.5 | | -2 | 33(-0.1) | 50 | [10] | [28] | [15] | 100 | 249 | UT | 0.6 | CloseLong | | (10) | 19 | 14 | 1 | 20 | 2,100 | 59 | | 27 | May/19 | 13 | 51.33 | 49.92 | 54.51(0.42) | 55.45(0.27) | 56.12(0.83) | 57.07 | 1.5 | | -2 | 33(1.3) | 50 | [9] | [24] | [17] | 100 | 286 | UT | 0.7 | HoldLong | | (12) | 17 | 13 | 9 | 20 | 2,100 | 59 | | 28 | May/19 | 12 | 51.33 | 49.92 | 54.28(0.44) | 55.3(0.56) | 55.66(0.89) | 56.75 | 1.4 | | -2 | 32(1.5) | 50 | [9] | [28] | [11] | 100 | 272 | UT | 0.9 | HoldLong | | (10) | 18 | 9 | 16 | 20 | 2,100 | 59 | | 29 | May/19 | 11 | 51.33 | 49.92 | 54.04(0.45) | 54.99(0.42) | 55.17(0.66) | 56.54 | 1.3 | | -2 | 30(1.7) | 50 | [9] | [22] | [26] | 96 | 212 | UT | 1.1 | OpenLong | | (11) | 13 | 44 | 15 | 20 | 2.1,93 | 59 | | 30 | May/19 | 10 | 51.33 | 49.92 | 53.8(0.3) | 54.76(0.22) | 54.81(0.09) | 55.5 | 1.1 | | -2 | 29(-0.9) | 40 | [6] | [8] | [13] | 73 | 76 | UT | 0.6 | OpenLong | | (8) | 2 | 29 | 7 | 20 | 1.5,85 | 59 | | | | |
| 31 | May/19 | 9 | 51.33 | 49.92 | 53.64(0.28) | 54.64(0.24) | 54.76(-0.02) | 54.82 | 0.9 | | -2 | 30(-0.1) | 15 | [6] | [6] | [1] | 51 | -28 | UT | 0.1 | OpenLong? | | (7) | -0 | 8 | -6 | -9 | 1,76 | 59 | | 32 | May/18 | 15 | 51.25 | 49.31 | 53.49(0.3) | 54.51(0.22) | 54.77(-0.31) | 54.63 | 0.8 | | -6 | 30(-0.8) | -15 | [6] | [-3] | [-2] | 51 | -119 | DR | -0.1 | OpenShort? | | (6) | -6 | 8 | -10 | -20 | 1,76 | 54 | | 33 | May/18 | 14 | 51.25 | 49.31 | 53.33(0.21) | 54.39(0.18) | 54.94(0.2) | 54.45 | 0.8 | | -6 | 31(0) | -30 | [4] | [7] | [-10] | 53 | 73 | CR | -0.4 | HoldShort | | (7) | 4 | -17 | -12 | -20 | 0.9,80 | 54 | | 34 | May/18 | 13 | 51.25 | 49.31 | 53.22(0.3) | 54.29(0.43) | 54.83(0.24) | 54.84 | 0.9 | | -6 | 31(0.8) | -5 | [6] | [11] | [-3] | 69 | 95 | CR | 0 | HoldShort | | (6) | 5 | 0 | -13 | -11 | 1.3,86 | 54 | | 35 | May/18 | 12 | 51.25 | 49.31 | 53.06(0.25) | 54.06(0.32) | 54.7(0.31) | 54.83 | 0.9 | | -6 | 30(1.1) | -5 | [5] | [11] | [-1] | 80 | 180 | CR | 0.1 | OpenShort | | (7) | 6 | -13 | -0 | 20 | 1.5,92 | 54 | | | | |
| 36 | May/18 | 11 | 51.25 | 49.31 | 52.93(0.3) | 53.89(0.63) | 54.53(0.55) | 55.13 | 1 | | -6 | 29(3) | -10 | [6] | [19] | [-2] | 89 | 283 | CR | 0.5 | OpenShort | | (7) | 11 | -12 | -5 | 20 | 1.9,91 | 54 | | 37 | May/18 | 10 | 51.25 | 49.31 | 52.77(0.36) | 53.55(0.6) | 54.23(0.84) | 55.42 | 1 | | -6 | 26(4.6) | 30 | [7] | [25] | [33] | 109 | 372 | UT | 1.2 | HoldLong | | (8) | 17 | 68 | 4 | 20 | 2.6,94 | 54 | | 38 | May/18 | 9 | 51.25 | 49.31 | 52.58(0.23) | 53.23(0.26) | 53.78(0.04) | 53.84 | 0.6 | | -6 | 21(-0.5) | -25 | [5] | [5] | [-7] | 81 | 52 | CR | 0.1 | OpenShort? | | (5) | 1 | -22 | 0 | 4 | 1.5,93 | 54 | | 39 | May/17 | 15 | 51.33 | 49.29 | 52.46(0.38) | 53.09(0.47) | 53.76(0.66) | 54.36 | 0.7 | | -6 | 22(1.6) | 40 | [8] | [20] | [15] | 105 | 176 | UT | 0.7 | HoldLong? | | (7) | 13 | 21 | 13 | 20 | 2.2,100 | 53 | | 40 | May/17 | 14 | 51.33 | 49.29 | 52.26(0.79) | 52.84(0.4) | 53.41(0.28) | 53.88 | 0.6 | | -6 | 20(-18.5) | 35 | [16] | [14] | [8] | 98 | -311 | UT | 0.6 | HoldLong | | (8) | 6 | 6 | 10 | 20 | 1.9,100 | 53 | | | | |
| 41 | May/17 | 13 | 51.33 | 49.29 | 51.85(0.86) | 52.63(0.32) | 53.26(0.74) | 53.74 | 0.6 | | -6 | 38(-11.6) | 50 | [17] | [23] | [12] | 80 | -222 | UT | 0.3 | HoldLong | | (19) | 15 | 15 | 7 | 20 | 1.2,100 | 53 | | 42 | May/17 | 12 | 51.33 | 49.29 | 51.41(0.71) | 52.46(0.36) | 52.87(0.36) | 53.4 | 0.5 | | -6 | 50(-5.9) | 30 | [14] | [15] | [4] | 66 | -145 | UT | 0.2 | OpenLong | | (20) | 7 | 1 | -2 | 20 | 0.9,93 | 53 | | 43 | May/17 | 11 | 51.33 | 49.29 | 51.05(0.65) | 52.27(0.21) | 52.68(0.48) | 53.38 | 0.5 | | -6 | 56(-2.6) | 45 | [13] | [16] | [19] | 68 | 2 | UT | 0.3 | OpenLong | | (18) | 10 | 30 | 3 | 20 | 1,93 | 53 | | 44 | May/17 | 10 | 51.33 | 49.29 | 50.72(0.52) | 52.16(0.21) | 52.43(0.33) | 52.7 | 0.3 | | -6 | 59(-0.9) | 15 | [11] | [12] | [-4] | 60 | 9 | CR | 0.1 | HoldShort | | (14) | 7 | -16 | -4 | 20 | 0.8,90 | 53 | | 45 | May/17 | 9 | 51.33 | 49.29 | 50.46(0.56) | 52.05(0.17) | 52.26(0.44) | 53.06 | 0.4 | | -6 | 59(-0.6) | 45 | [11] | [14] | [26] | 72 | 131 | UT | 0.3 | OpenLong? | | (14) | 9 | 54 | 1 | 20 | 1,97 | 53 | | | | |
| 46 | May/16 | 15 | 51.52 | 49.07 | 50.18(0.76) | 51.96(-0.04) | 52.03(-0.04) | 51.86 | 0.1 | | -9 | 60(-2.7) | -10 | [15] | [2] | [-9] | 58 | -333 | CR | -0.1 | HoldShort? | | (12) | -1 | -25 | -4 | -4 | 0.7,90 | 49 | | 47 | May/16 | 14 | 51.52 | 49.07 | 49.8(0.91) | 51.98(0.13) | 52.05(0.39) | 52.42 | 0.2 | | -9 | 63(-5.5) | 15 | [18] | [13] | [9] | 71 | -172 | UT | 0.1 | OpenLong | | (20) | 8 | 18 | 1 | 20 | 0.9,98 | 49 | | 48 | May/16 | 13 | 51.52 | 49.07 | 49.35(0.8) | 51.91(0.12) | 51.85(-0.13) | 52.02 | 0.1 | | -9 | 68(-3.4) | -5 | [16] | [2] | [3] | 69 | -179 | RG | 0.1 | Wait | | (21) | -3 | 2 | 23 | -15 | 0.9,96 | 49 | | 49 | May/16 | 12 | 51.52 | 49.07 | 48.96(0.78) | 51.85(0.37) | 51.92(0.21) | 51.98 | 0.1 | | -9 | 72(-0.8) | 0 | [16] | [11] | [3] | 69 | -9 | RG | 0 | Wait | | (20) | 4 | 9 | 23 | -20 | 0.9,96 | 49 | | 50 | May/16 | 11 | 51.52 | 49.07 | 48.58(0.56) | 51.66(1.16) | 51.81(-0.21) | 51.78 | 0.1 | | -9 | 72(0.7) | -35 | [11] | [10] | [-18] | 69 | 129 | CR | -0 | HoldShort | | (18) | -4 | -10 | 23 | -20 | 1,94 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|