BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $304.0500 One month high (close): $336.9500

BRK.B Daily Change: -0.17% Daily StdDev 1.28% BRK.B EMA_5_Trend: 0.13% 10Minute StdDev: $1.9851

Latest Price : $308.64(-0.17%)

Thu. May 26, 2022($2.5) Wed. May 25, 2022($1.7) Tue. May 24, 2022($3) Mon. May 23, 2022($4.5) Fri. May 20, 2022($2.1) Thu. May 19, 2022($3.6) Wed. May 18, 2022($2.7) Tue. May 17, 2022($2.2)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.69%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	11	313.51	308.48	307.38(0.13)	307.64(-0.02)	308.95(0.21)	309.13	-0.6	-13	46(-3.1)	-5	[10]	[17]	[-4]	32	-18	CR	0.1	HoldShort	(13)	16	-23	4	20	0.5,69	36
Daily Trend: % Up Forces: Down Forces: 307.64(hourly_sma_10 -0.48%) 308.48(daily_ema_10 -0.21%) Support Levels: 307.38(weak_hourly_sma_20 -0.57%) Resistance Levels: 313.51(daily_ema_20 1.42%)

2	May/25	10	313.51	308.48	306.97(0.13)	307.64(-0)	308.3(0.26)	310.07	-0.4	-13	49(-0.6)	30	[10]	[22]	[11]	39	35	UT	0.5	OpenLong	(13)	20	14	9	20	0.8,69	36
3	May/25	9	313.51	308.48	306.57(0.09)	307.72(-0.03)	307.51(0.27)	309.52	-0.5	-13	49(0.1)	15	[7]	[20]	[13]	35	78	UT	0.5	OpenLong?	(9)	21	23	12	20	0.8,65	36
4	May/24	15	314.5	308.74	306.3(0.04)	307.8(-0.08)	306.67(0.21)	308.58	-0.7	-14	49(3.9)	-10	[3]	[13]	[14]	20	83	RG	0.5	Wait?	(6)	16	32	6	20	0.6,55	29
5	May/24	14	314.5	308.74	306.19(0.06)	308.04(-0.13)	306.04(-0.08)	307.32	-0.9	-14	45(-0.1)	-15	[4]	[-11]	[14]	12	-35	RG	0.3	Wait	(2)	-6	35	4	14	0.3,54	29

6	May/24	13	314.5	308.74	306.01(0.04)	308.45(-0.14)	306.28(-0.28)	305.93	-1	-14	45(-0.5)	-50	[3]	[-26]	[-7]	0	-104	DR	-0.1	OpenShort	(2)	-21	-12	-6	-20	-0,50	29
7	May/24	12	314.5	308.74	305.9(0.06)	308.87(-0.03)	307.13(-0.25)	306.38	-1	-14	46(-0.6)	-40	[4]	[-20]	[4]	2	-95	RG	-0.2	Wait	(4)	-18	31	-18	-20	0.1,49	29
8	May/24	11	314.5	308.74	305.73(0.02)	308.97(0.11)	307.9(-0.35)	305.15	-1.1	-14	46(-0.3)	-50	[2]	[-23]	[-13]	1	-121	DR	-0.7	OpenShort	(2)	-26	-2	-22	-20	-0.2,56	29
9	May/24	10	314.5	308.74	305.67(0.04)	308.64(0.19)	308.97(-0.34)	305.22	-1.1	-14	47(-0.6)	-50	[3]	[-19]	[-44]	17	-128	DR	-1	OpenShort	(2)	-25	-95	-19	-20	-0.1,69	29
10	May/24	9	314.5	308.74	305.54(0.08)	308.07(0.31)	310.03(-0.19)	308.98	-0.7	-14	47(0.9)	-50	[6]	[-3]	[-12]	56	-10	DR	-0.3	OpenShort?	(8)	-14	-23	-8	-20	0.9,83	29

11	May/23	15	315.53	309.03	305.3(0.08)	307.13(0.29)	310.03(0)	309.87	-0.6	-15	46(6.5)	-45	[6]	[11]	[-6]	66	74	CR	-0.2	HoldShort?	(8)	0	-15	-9	1	1.2,86	41
12	May/23	14	315.53	309.03	305.06(0.07)	306.23(0.27)	310.62(0.19)	310.45	-0.5	-15	40(2.1)	-20	[5]	[24]	[4]	73	159	RG	-0	Wait	(8)	14	9	-12	20	1.4,88	41
13	May/23	13	315.53	309.03	304.85(0.03)	305.41(0.19)	310.03(0.54)	310.07	-0.6	-15	38(1.1)	-25	[2]	[46]	[-0]	80	269	RG	0	Wait	(5)	40	-18	3	20	1.5,92	41
14	May/23	12	315.53	309.03	304.76(0.05)	304.82(0.16)	308.35(0.73)	310.8	-0.5	-15	37(2.3)	-5	[4]	[59]	[3]	92	324	RG	0.7	Wait	(4)	54	-27	23	20	1.8,97	41
15	May/23	11	315.53	309.03	304.62(0.04)	304.34(0.26)	306.11(0.83)	311.9	-0.4	-15	34(2.9)	-10	[3]	[70]	[36]	108	399	RG	1.8	SmallShort	(5)	61	52	57	20	2.3,100	41

16	May/23	10	315.53	309.03	304.62(0)	303.56(0.21)	303.6(0.6)	309.84	-0.6	-15	32(0)	-25	[0]	[50]	[36]	71	321	UR	2.1	SmallShort	(1)	44	57	53	20	1.8,76	41
17	May/23	9	315.53	309.03	304.48(-0.06)	302.91(0.14)	301.8(0.34)	307.58	-0.9	-15	32(-2.7)	-35	[-4]	[28]	[66]	22	237	UR	2	SmallShort?	(-3)	25	160	38	20	1.1,44	41
18	May/20	15	316.79	309.26	304.65(-0.18)	302.48(-0.07)	300.79(-0.16)	301.41	-1.5	-20	34(-1.1)	-50	[-13]	[-22]	[14]	-64	22	DP	0.2	OpenShort?	(-13)	-12	41	7	-9	-1,11	36
19	May/20	14	316.79	309.26	305.19(-0.24)	302.68(-0.1)	301.26(-0.42)	299.83	-1.7	-20	35(-3)	-50	[-18]	[-44]	[-2]	-87	-51	DT	-0.4	HoldShort	(-17)	-31	8	-7	-20	-1.5,1	36
20	May/20	13	316.79	309.26	305.91(-0.23)	302.99(-0.17)	302.54(-0.33)	299.53	-1.7	-20	38(0)	-50	[-17]	[-39]	[-17]	-93	-68	DT	-0.8	HoldShort	(-20)	-25	-34	-13	-20	-1.7,0	36

21	May/20	12	316.79	309.26	306.62(-0.21)	303.5(-0.13)	303.54(-0.17)	300.86	-1.6	-20	38(-1)	-50	[-16]	[-25]	[-18]	-84	-30	DT	-0.7	HoldShort	(-16)	-13	-38	-13	-20	-1.5,4	36
22	May/20	11	316.79	309.26	307.28(-0.19)	303.9(-0.14)	304.05(-0.05)	302.34	-1.4	-20	39(-0.8)	-50	[-14]	[-16]	[-14]	-67	10	DT	-0.4	OpenShort	(-16)	-4	-41	0	-6	-1.3,16	36
23	May/20	10	316.79	309.26	307.87(-0.16)	304.32(-0.14)	304.21(0.01)	303.91	-1.3	-20	40(-1)	-50	[-12]	[-11]	[-17]	-54	25	DT	-0.1	OpenShort	(-13)	1	-59	9	17	-1,21	36
24	May/20	9	316.79	309.26	308.37(-0.12)	304.74(-0.06)	304.17(0.24)	306.22	-1.1	-20	41(-1.5)	-45	[-9]	[9]	[23]	-44	103	UR	0.5	SmallShort?	(-10)	18	50	14	20	-0.5,19	36
25	May/19	15	318.35	310.71	308.74(-0.14)	304.91(-0.16)	303.44(0.01)	304.27	-1.3	-22	43(3.3)	-50	[-10]	[-12]	[10]	-68	-4	DP	0.2	OpenShort?	(-13)	1	23	8	18	-1,7	33

26	May/19	14	318.35	310.71	309.18(-0.11)	305.39(-0.21)	303.4(-0.11)	303.38	-1.4	-22	39(2)	-50	[-8]	[-22]	[4]	-81	-112	DP	-0	OpenShort	(-13)	-8	8	7	-3	-1.4,4	33
27	May/19	13	318.35	310.71	309.53(-0.14)	306.03(-0.26)	303.72(-0.24)	303.08	-1.4	-22	37(2.7)	-50	[-10]	[-34]	[-4]	-87	-133	DT	-0.2	OpenShort	(-9)	-18	-13	5	-13	-1.6,3	33
28	May/19	12	318.35	310.71	309.95(-0.11)	306.83(-0.27)	304.46(-0.26)	303.58	-1.4	-22	35(2.4)	-50	[-8]	[-36]	[5]	-91	-168	DP	-0.2	OpenShort	(-10)	-19	17	5	-15	-1.7,2	33
29	May/19	11	318.35	310.71	310.3(-0.12)	307.67(-0.39)	305.26(-0.38)	302.9	-1.4	-22	32(4.5)	-50	[-9]	[-49]	[-15]	-103	-216	DT	-0.7	HoldShort	(-11)	-28	-36	-2	-20	-2.1,0	33
30	May/19	10	318.35	310.71	310.67(-0.07)	308.86(-0.28)	306.42(-0.31)	304.29	-1.3	-22	28(2.8)	-50	[-5]	[-39]	[-9]	-103	-218	DT	-0.7	HoldShort	(-8)	-23	-15	-5	-20	-2.1,0	33

31	May/19	9	318.35	310.71	310.89(-0.06)	309.73(-0.3)	307.36(-0.32)	304.88	-1.2	-22	25(2.9)	-50	[-4]	[-40]	[-18]	-105	-209	DT	-0.9	HoldShort?	(-6)	-24	-41	-7	-20	-2.2,0	33
32	May/18	15	320.27	312.17	311.07(-0.04)	310.67(-0.24)	308.34(-0.29)	306.47	-1.2	-24	22(3.5)	-50	[-3]	[-36]	[-19]	-98	-181	DT	-0.8	OpenShort?	(-3)	-22	-38	-14	-20	-1.9,0	28
33	May/18	14	320.27	312.17	311.21(-0.03)	311.42(-0.19)	309.24(-0.28)	307.99	-1	-24	19(0.9)	-50	[-2]	[-33]	[-8]	-88	-138	DT	-0.6	HoldShort	(-2)	-21	-6	-18	-20	-1.5,0	28
34	May/18	13	320.27	312.17	311.21(-0)	312(-0.18)	310.11(-0.37)	308.24	-1	-24	18(0.2)	-50	[0]	[-39]	[-17]	-83	-187	DR	-0.9	HoldShort	(-2)	-27	-26	-31	-20	-1.5,5	28
35	May/18	12	320.27	312.17	311.32(-0.03)	312.56(-0.14)	311.26(-0.28)	309.27	-0.9	-24	17(0.5)	-50	[-2]	[-32]	[-13]	-56	-108	DT	-1	OpenShort	(1)	-21	-12	-33	-20	-1,19	28

36	May/18	11	320.27	312.17	311.4(-0.03)	313(-0.01)	312.14(-0.27)	309.74	-0.9	-24	17(0.2)	-50	[-2]	[-26]	[-21]	-35	-86	DT	-1.2	OpenShort	(-2)	-20	-27	-39	-20	-0.8,35	28
37	May/18	10	320.27	312.17	311.48(-0.01)	313.03(-0.03)	313(-0.22)	310.83	-0.8	-24	17(0)	-50	[-1]	[-23]	[-20]	10	-63	DT	-1.1	OpenShort	(-1)	-16	-38	-21	-20	-0.3,67	28
38	May/18	9	320.27	312.17	311.52(0.03)	313.11(0.06)	313.7(-0.06)	312.33	-0.7	-24	17(0.1)	-50	[2]	[-7]	[-20]	44	-12	DR	-0.7	OpenShort?	(2)	-4	-48	-14	-20	0.4,84	28
39	May/17	15	322.32	314.11	311.42(0.06)	312.93(0.14)	313.9(0.02)	314.28	-0.6	-21	17(1.8)	-20	[4]	[6]	[8]	83	39	RG	0.2	Wait?	(5)	2	23	0	0	1.5,95	35
40	May/17	14	322.32	314.11	311.22(0.12)	312.48(0.14)	313.83(-0.01)	313.35	-0.7	-21	15(-2.5)	-10	[9]	[5]	[-8]	72	-49	CR	-0.3	HoldShort	(4)	-1	-20	-5	-10	1.1,94	35

41	May/17	13	322.32	314.11	310.84(0.17)	312.05(0.19)	313.87(0.27)	314.17	-0.6	-21	17(-2.9)	25	[13]	[29]	[3]	86	10	UT	0.1	HoldLong	(11)	21	5	0	9	1.5,98	35
42	May/17	12	322.32	314.11	310.31(0.15)	311.47(0.15)	313.04(0.16)	313.94	-0.7	-21	20(-1.3)	15	[11]	[19]	[3]	83	13	UT	0.4	HoldLong	(13)	12	4	-1	20	1.4,98	35
43	May/17	11	322.32	314.11	309.84(0.14)	311(0.13)	312.53(0.18)	313.77	-0.7	-21	22(-0.2)	15	[11]	[19]	[2]	86	38	UT	0.5	HoldLong	(13)	14	-8	13	20	1.5,98	35
44	May/17	10	322.32	314.11	309.41(0.12)	310.61(0.16)	311.97(0.26)	314.07	-0.7	-21	22(1.2)	25	[9]	[26]	[10]	86	96	UT	0.8	OpenLong	(12)	20	17	6	20	1.7,93	35
45	May/17	9	322.32	314.11	309.05(0.1)	310.1(0.1)	311.17(0.3)	313.37	-0.7	-21	21(1.5)	25	[8]	[26]	[33]	85	116	UT	0.9	OpenLong?	(9)	23	81	10	20	1.7,92	35

46	May/16	15	323.93	314.5	308.73(0.06)	309.79(-0.04)	310.23(0.11)	310.15	-1	-24	19(0.7)	-35	[5]	[5]	[-7]	47	19	CR	-0	HoldShort?	(4)	8	-27	6	15	0.6,82	28
47	May/16	14	323.93	314.5	308.54(-0.02)	309.79(-0)	309.9(0.14)	311.24	-1	-24	18(-0.5)	-50	[-2]	[7]	[7]	68	144	UR	0.6	SmallShort	(6)	11	6	17	20	1.1,90	28
48	May/16	13	323.93	314.5	308.6(-0.04)	309.93(0.01)	309.48(0.07)	310.98	-1	-24	19(-1.4)	-50	[-3]	[2]	[14]	55	138	UR	0.6	SmallShort	(-2)	5	27	18	20	1,80	28
49	May/16	12	323.93	314.5	308.73(-0.04)	309.91(-0.01)	309.25(0.09)	309.89	-1.1	-24	20(-1)	-45	[-3]	[3]	[11]	30	102	UR	0.2	SmallShort	(-5)	7	26	10	4	0.4,70	28
50	May/16	11	323.93	314.5	308.86(-0.11)	309.93(0.09)	308.97(-0.14)	308.87	-1.1	-24	21(-2.5)	-50	[-9]	[-13]	[0]	16	74	DT	-0	OpenShort	(-5)	-11	9	5	-20	0,66	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI