BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $21.2000 One month high (close): $24.9200

BOTZ Daily Change: 1.18% Daily StdDev 2.47% BOTZ EMA_5_Trend: 0.31% 10Minute StdDev: $0.1967

Latest Price : $22.71(1.18%)

Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.2) Tue. May 17, 2022($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.46%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	11	22.84	22.46	22.53(0.09)	22.42(-0.09)	22.46(0.18)	22.59	-0.3	-5	22(-0.7)	20	[4]	[8]	[11]	-7	-14	UT	0.6	OpenLong	(2)	7	13	11	20	0.3,36	42
Daily Trend: % Up Forces: Down Forces: 22.42(hourly_sma_10 -0.75%) Support Levels: 22.53(hourly_sma_20 -0.27%) 22.46(weak_daily_ema_10 -0.58%) Resistance Levels: 22.84(daily_ema_20 1.11%)

2	May/25	10	22.84	22.46	22.53(0)	22.44(-0.13)	22.42(0.09)	22.52	-0.3	-5	23(-0.1)	0	[0]	[2]	[13]	-27	22	UR	0.4	SmallShort	(4)	4	22	3	20	0,23	42
3	May/25	9	22.84	22.46	22.51(-0.04)	22.47(-0.18)	22.4(0.04)	22.4	-0.4	-5	23(-0.2)	-35	[-2]	[-1]	[1]	-42	-2	DP	0	OpenShort?	(0)	2	2	-0	4	-0.5,21	42
4	May/24	15	22.89	22.32	22.52(-0.13)	22.51(-0.22)	22.39(0.04)	22.39	-0.5	-8	23(-0.8)	-50	[-5]	[-4]	[-2]	-39	78	DT	0	OpenShort?	(-4)	2	-7	2	4	-0.6,26	33
5	May/24	14	22.89	22.32	22.55(-0.09)	22.56(-0.13)	22.38(0.04)	22.43	-0.5	-8	24(-0.9)	-50	[-4]	[-1]	[4]	-35	47	DP	0.2	OpenShort	(-5)	2	7	7	9	-0.5,28	33

6	May/24	13	22.89	22.32	22.57(-0.13)	22.59(-0.13)	22.37(-0.4)	22.39	-0.5	-8	25(-0.7)	-50	[-5]	[-20]	[-6]	-41	-51	DT	0.1	OpenShort	(-4)	-16	-7	-1	-20	-0.7,27	33
7	May/24	12	22.89	22.32	22.6(-0.09)	22.62(-0.22)	22.46(-0.35)	22.43	-0.5	-8	26(-0.4)	-50	[-4]	[-19]	[3]	-45	-78	DP	-0.1	OpenShort	(-5)	-14	20	-13	-18	-0.7,23	33
8	May/24	11	22.89	22.32	22.62(-0.13)	22.62(0)	22.54(-0.4)	22.32	-0.6	-8	26(0)	-50	[-5]	[-17]	[-13]	-56	-101	DT	-0.8	OpenShort	(-5)	-16	2	-33	-20	-1.1,22	33
9	May/24	10	22.89	22.32	22.65(-0.13)	22.67(0.04)	22.63(-0.48)	22.31	-0.6	-8	26(1)	-50	[-5]	[-19]	[-22]	-39	-140	DT	-1.2	OpenShort	(-5)	-19	-22	-29	-20	-1.3,44	33
10	May/24	9	22.89	22.32	22.68(-0.04)	22.66(0.09)	22.74(-0.35)	22.43	-0.5	-8	25(0.6)	-50	[-2]	[-12]	[-32]	-7	-156	DT	-1.2	OpenShort?	(-4)	-14	-65	-18	-20	-1,68	33

11	May/23	15	22.96	22.25	22.69(0.04)	22.64(0.22)	22.82(0.13)	22.79	-0.2	-11	24(1.4)	-35	[2]	[10]	[-3]	44	33	CR	-0.1	HoldShort?	(0)	5	-7	-1	-4	0.4,84	41
12	May/23	14	22.96	22.25	22.68(0.09)	22.59(0.22)	22.79(-0.04)	22.83	-0.1	-11	23(-0.6)	-15	[4]	[4]	[6]	49	-27	RG	0.2	Wait	(4)	-2	5	1	20	0.6,84	41
13	May/23	13	22.96	22.25	22.66(0.09)	22.59(0)	22.8(0.44)	22.8	-0.1	-11	24(-0.3)	-10	[4]	[19]	[3]	47	79	RG	0	Wait	(4)	18	-9	12	20	0.6,82	41
14	May/23	12	22.96	22.25	22.64(0.09)	22.59(0)	22.7(0.58)	22.85	-0.1	-11	24(0.3)	-5	[4]	[24]	[12]	46	143	RG	0.6	Wait	(4)	23	5	13	20	0.8,76	41
15	May/23	11	22.96	22.25	22.62(0.04)	22.54(-0.04)	22.57(0.49)	22.82	-0.1	-11	24(0.3)	-5	[2]	[19]	[23]	45	170	RG	1	SmallShort	(4)	19	26	39	20	0.8,75	41

16	May/23	10	22.96	22.25	22.62(0)	22.55(-0.09)	22.46(0.36)	22.68	-0.3	-11	23(-0.1)	-35	[0]	[13]	[1]	12	117	UR	0.9	SmallShort	(2)	14	-31	35	20	0.3,54	41
17	May/23	9	22.96	22.25	22.62(0)	22.55(0)	22.38(0.4)	22.85	-0.1	-11	23(-0.8)	-15	[0]	[16]	[44]	8	207	UR	1.9	SmallShort?	(0)	16	98	33	20	1,33	41
18	May/20	15	23.06	22.17	22.61(-0.13)	22.57(-0.31)	22.29(-0.36)	22.32	-0.6	-14	24(1.5)	-50	[-5]	[-23]	[7]	-73	-91	DP	0.1	OpenShort?	(-5)	-14	22	1	-5	-1.1,5	40
19	May/20	14	23.06	22.17	22.64(-0.18)	22.64(-0.26)	22.37(-0.62)	22.2	-0.8	-14	23(1.2)	-50	[-7]	[-33]	[-12]	-93	-166	DT	-0.7	OpenShort	(-7)	-25	-7	-19	-20	-1.7,0	40
20	May/20	13	23.06	22.17	22.68(-0.13)	22.7(-0.22)	22.51(-0.57)	22.24	-0.7	-14	21(1.6)	-50	[-5]	[-30]	[-15]	-91	-202	DT	-1.1	OpenShort	(-7)	-23	-4	-36	-20	-1.8,4	40

21	May/20	12	23.06	22.17	22.71(-0.18)	22.75(-0.09)	22.64(-0.57)	22.26	-0.7	-14	20(2)	-50	[-7]	[-28]	[-30]	-77	-164	DT	-1.7	OpenShort	(-5)	-23	-33	-45	-20	-2,23	40
22	May/20	11	23.06	22.17	22.75(-0.09)	22.75(0)	22.77(-0.39)	22.44	-0.5	-14	18(1)	-50	[-4]	[-18]	[-29]	-35	-147	DT	-1.6	OpenShort	(-4)	-16	-48	-29	-20	-1.5,53	40
23	May/20	10	23.06	22.17	22.75(0)	22.77(0.09)	22.86(-0.26)	22.7	-0.3	-14	17(-0.2)	-50	[0]	[-10]	[-19]	16	-93	DR	-0.8	OpenShort	(-2)	-10	-40	-16	-20	-0.4,76	40
24	May/20	9	23.06	22.17	22.77(0.04)	22.75(0.22)	22.92(0.09)	22.92	-0.1	-14	17(0.5)	-30	[2]	[7]	[3]	59	53	RG	0	Wait?	(2)	4	9	2	-4	0.8,89	40
25	May/19	15	23.16	22.22	22.77(0)	22.7(0.18)	22.9(0.17)	22.87	-0.2	-16	17(1.3)	-45	[0]	[8]	[-1]	51	91	CR	-0.2	HoldShort?	(0)	7	-11	-2	20	0.6,86	43

26	May/19	14	23.16	22.22	22.76(0.13)	22.66(0.09)	22.86(0.4)	22.93	-0.2	-16	15(-1.1)	10	[5]	[17]	[11]	65	41	RG	0.4	Wait	(0)	16	11	16	20	0.9,92	43
27	May/19	13	23.16	22.22	22.73(0.09)	22.64(-0.04)	22.77(0.44)	22.87	-0.2	-16	16(-0.6)	-10	[4]	[16]	[4]	54	79	RG	0.5	Wait	(5)	17	-18	24	20	0.7,86	43
28	May/19	12	23.16	22.22	22.71(0.13)	22.64(0)	22.67(0.44)	22.97	-0.2	-16	17(-0.4)	15	[5]	[17]	[24]	57	91	UT	1.4	OpenLong	(5)	17	27	36	20	1.2,77	43
29	May/19	11	23.16	22.22	22.68(0.09)	22.65(-0.04)	22.57(0.36)	22.82	-0.3	-16	17(-1)	10	[4]	[12]	[17]	17	58	RG	1.2	SmallShort	(4)	14	20	28	20	0.6,52	43
30	May/19	10	23.16	22.22	22.66(0.09)	22.66(-0.09)	22.49(0.09)	22.71	-0.4	-16	18(-0.9)	-5	[4]	[1]	[15]	-18	-45	RG	1	SmallShort	(4)	4	37	10	13	0.2,27	43

31	May/19	9	23.16	22.22	22.64(0.04)	22.68(-0.18)	22.47(-0.18)	22.51	-0.5	-16	19(-0.4)	-40	[2]	[-12]	[6]	-51	-142	RG	0.2	Wait?	(2)	-7	28	-9	-18	-0.5,12	43
32	May/18	15	23.3	22.29	22.64(0)	22.72(-0.22)	22.51(-0.53)	22.36	-0.7	-19	20(1.2)	-50	[0]	[-29]	[-14]	-68	-246	DR	-0.6	OpenShort?	(0)	-21	-13	-26	-20	-1.1,10	38
33	May/18	14	23.3	22.29	22.64(0)	22.77(-0.13)	22.63(-0.44)	22.43	-0.6	-19	18(0)	-50	[0]	[-24]	[-14]	-47	-194	DR	-0.8	OpenShort	(2)	-17	-9	-31	-20	-0.8,23	38
34	May/18	13	23.3	22.29	22.63(0.09)	22.8(-0.13)	22.73(-0.44)	22.48	-0.6	-19	18(-0.8)	-50	[4]	[-23]	[-16]	-24	-259	DR	-1	OpenShort	(2)	-17	-17	-35	-20	-0.6,41	38
35	May/18	12	23.3	22.29	22.63(0)	22.83(-0.13)	22.83(-0.26)	22.57	-0.5	-19	19(-0.2)	-50	[0]	[-17]	[-19]	10	-83	DR	-1	OpenShort	(2)	-10	-29	-22	-20	-0.2,65	38

36	May/18	11	23.3	22.29	22.61(0.09)	22.86(0.13)	22.89(-0.17)	22.73	-0.4	-19	19(-0.1)	-50	[4]	[-7]	[-21]	45	-76	DR	-0.6	OpenShort	(4)	-7	-43	-15	-20	0.4,85	38
37	May/18	10	23.3	22.29	22.59(0.13)	22.83(0.26)	22.93(0.13)	22.97	-0.2	-19	20(0.6)	-20	[5]	[7]	[4]	82	78	RG	0.1	Wait	(5)	5	11	0	0	1.4,97	38
38	May/18	9	23.3	22.29	22.56(0.13)	22.77(0.22)	22.9(0.13)	22.91	-0.3	-19	19(0.2)	-35	[5]	[7]	[-6]	77	68	CR	0	OpenShort?	(5)	5	-11	1	-20	1.3,94	38
39	May/17	15	23.48	22.52	22.53(0.22)	22.72(0.31)	22.87(0.22)	22.97	-0.3	-17	19(1.3)	15	[9]	[15]	[10]	90	43	UT	0.4	OpenLong?	(7)	9	18	10	20	1.7,97	45
40	May/17	14	23.48	22.52	22.48(0.4)	22.65(0.22)	22.82(-0.09)	22.87	-0.4	-17	17(-8.4)	-10	[16]	[3]	[-1]	81	-232	CR	0.2	OpenShort	(7)	-4	-7	7	0	1.5,93	45

41	May/17	13	23.48	22.52	22.39(0.45)	22.6(0.27)	22.84(0.48)	22.91	-0.4	-17	26(-6)	35	[18]	[26]	[9]	73	-85	UT	0.2	OpenLong	(19)	19	13	2	20	1.4,88	45
42	May/17	12	23.48	22.52	22.29(0.36)	22.54(0.27)	22.73(0.4)	22.84	-0.4	-17	32(-2.6)	25	[14]	[22]	[7]	59	1	UT	0.2	OpenLong	(19)	16	13	-10	20	1.2,79	45
43	May/17	11	23.48	22.52	22.21(0.32)	22.48(0.13)	22.64(0.31)	22.77	-0.5	-17	34(-1.7)	20	[13]	[16]	[6]	61	18	UT	0.3	OpenLong	(15)	12	7	1	20	1.1,83	45
44	May/17	10	23.48	22.52	22.14(0.32)	22.45(0.22)	22.57(0.4)	22.73	-0.5	-17	36(-0.1)	-5	[13]	[21]	[-8]	67	60	CR	0.3	HoldShort	(15)	16	-36	-1	20	1.1,89	45
45	May/17	9	23.48	22.52	22.07(0.36)	22.4(0.22)	22.48(0.54)	22.93	-0.4	-17	36(0.8)	25	[14]	[27]	[47]	88	175	UT	0.8	HoldLong?	(15)	21	105	8	20	1.6,98	45

46	May/16	15	23.64	22.62	21.99(0.32)	22.35(-0.04)	22.48(0)	22.36	-0.8	-18	35(-1)	-20	[13]	[-1]	[-6]	59	-135	DR	0	OpenShort?	(10)	0	-17	-2	-4	0.7,91	40
47	May/16	14	23.64	22.62	21.92(0.27)	22.36(0.09)	22.36(0.18)	22.45	-0.8	-18	36(-0.2)	10	[11]	[8]	[6]	70	25	RG	0.2	Wait	(15)	7	15	2	9	1,95	40
48	May/16	13	23.64	22.62	21.86(0.23)	22.34(0.04)	22.32(-0.04)	22.37	-0.8	-18	37(0.2)	0	[9]	[-2]	[8]	65	0	RG	0.1	Wait	(11)	-2	13	22	4	0.9,92	40
49	May/16	12	23.64	22.62	21.81(0.18)	22.33(0.13)	22.33(0.04)	22.3	-0.9	-18	36(0.5)	-20	[7]	[3]	[-1]	65	58	CR	-0.1	HoldShort	(7)	2	-4	22	-20	0.9,92	40
50	May/16	11	23.64	22.62	21.77(0.14)	22.3(0.54)	22.32(-0.09)	22.32	-0.9	-18	36(0.9)	-40	[6]	[5]	[-7]	65	95	CR	0	HoldShort	(10)	-4	-9	22	-20	1,90	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI