SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $19.0150 One month high (close): $24.2900

SONO Daily Change: 2.15% Daily StdDev 4.53% SONO EMA_5_Trend: -0.05% 10Minute StdDev: $0.5765

Latest Price : $19.94(2.15%)

Thu. May 26, 2022($0.5) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.7) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.1

Sample size 15 Avg positive next hour return: 1.18%(87%) Avg negative next hour return: -0.43%(13%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	10	21.5	20.96	20.04(-0.1)	19.66(-0.61)	19.52(0.31)	19.88	-1.2	-6	41(0.2)	10	[-2]	[-1]	[35]	-37	60	RG	0.6	Wait	(0)	7	48	13	20	-0.3,21	43
Daily Trend: % Up Forces: 20.96(daily_ema_10 5.43%) Down Forces: 19.66(hourly_sma_10 -1.11%) Support Levels: Resistance Levels: 20.04(weak_hourly_sma_20 0.8%) 21.5(daily_ema_20 8.15%)

2	May/25	9	21.5	20.96	20.06(-0.2)	19.78(-0.6)	19.46(0.36)	19.54	-1.4	-6	41(0.3)	-30	[-4]	[0]	[8]	-62	-30	UR	0.1	SmallShort?	(-6)	8	10	6	20	-0.9,11	43
3	May/24	15	21.65	20.9	20.1(-0.45)	19.9(-0.75)	19.39(-0.05)	19.47	-1.6	-10	41(-2.8)	-50	[-10]	[-14]	[4]	-70	36	DP	0.1	OpenShort?	(-7)	-1	16	3	-16	-1.1,8	38
4	May/24	14	21.65	20.9	20.19(-0.54)	20.05(-0.59)	19.4(-0.41)	19.36	-1.7	-10	43(-2.6)	-50	[-12]	[-21]	[-8]	-77	-64	DT	-0.1	HoldShort	(-14)	-9	-3	7	-20	-1.4,8	38
5	May/24	13	21.65	20.9	20.3(-0.54)	20.17(-0.49)	19.48(-1.57)	19.38	-1.6	-10	46(-1.3)	-50	[-12]	[-45]	[-22]	-81	-335	DT	-0.2	HoldShort	(-15)	-35	-19	-1	-20	-1.5,7	38

6	May/24	12	21.65	20.9	20.41(-0.49)	20.27(-0.39)	19.79(-1.49)	19.51	-1.6	-10	47(-0.3)	-50	[-11]	[-42]	[-3]	-80	-346	DT	-0.4	HoldShort	(-15)	-33	35	-10	-20	-1.4,5	38
7	May/24	11	21.65	20.9	20.51(-0.49)	20.35(-0.54)	20.09(-1.57)	19.27	-1.7	-10	48(3.2)	-50	[-11]	[-46]	[-37]	-98	-525	DT	-1.3	OpenShort	(-15)	-35	-29	-42	-20	-1.9,0	38
8	May/24	10	21.65	20.9	20.61(-0.43)	20.46(-0.29)	20.41(-1.45)	19.47	-1.6	-10	44(4.1)	-50	[-10]	[-40]	[-42]	-77	-496	DT	-1.5	OpenShort	(-13)	-32	-44	-34	-20	-1.9,21	38
9	May/24	9	21.65	20.9	20.7(-0.19)	20.52(-0.05)	20.71(-0.77)	19.78	-1.4	-10	40(2.6)	-50	[-4]	[-21]	[-73]	-49	-444	DT	-1.7	OpenShort?	(-9)	-17	-155	-21	-20	-1.7,44	38
10	May/23	15	21.84	21.05	20.74(0.19)	20.53(0.49)	20.87(0.63)	20.95	-0.6	-8	38(-0.7)	0	[4]	[20]	[1]	28	75	RG	0.2	Wait?	(1)	14	-7	8	19	0.4,68	45

11	May/23	14	21.84	21.05	20.7(0.29)	20.43(0.44)	20.74(0.63)	21	-0.6	-8	38(-1.9)	25	[6]	[21]	[15]	26	36	UT	0.5	OpenLong	(5)	14	16	13	20	0.6,61	45
12	May/23	13	21.84	21.05	20.64(0.24)	20.34(0.2)	20.61(0.49)	20.88	-0.7	-8	40(-1.6)	25	[5]	[14]	[17]	14	26	UT	0.5	OpenLong	(8)	11	3	16	20	0.4,54	45
13	May/23	12	21.84	21.05	20.59(0.24)	20.3(-0.2)	20.51(0.84)	20.86	-0.7	-8	42(-1.3)	25	[5]	[18]	[27]	5	108	UT	0.6	OpenLong	(7)	19	27	12	20	0.5,42	45
14	May/23	11	21.84	21.05	20.54(0.1)	20.34(-0.44)	20.34(0.74)	20.66	-0.9	-8	43(-0.5)	20	[2]	[12]	[36]	-13	129	UT	0.5	OpenLong	(5)	16	52	10	20	0.2,32	45
15	May/23	10	21.84	21.05	20.54(0)	20.43(-0.63)	20.19(0.3)	20.28	-1.1	-8	44(0)	-35	[0]	[-0]	[3]	-33	-59	UR	0.1	SmallShort	(1)	7	-14	10	20	-0.4,27	45

16	May/23	9	21.84	21.05	20.52(-0.05)	20.56(-0.48)	20.13(0.25)	20.38	-1.1	-8	44(-0.1)	-30	[-1]	[0]	[8]	-32	20	UR	0.4	SmallShort?	(1)	6	4	12	20	-0.2,23	45
17	May/20	15	22	20.97	20.53(-0.15)	20.66(-0.48)	20.08(-0.1)	20.35	-1.2	-11	44(0.3)	-50	[-3]	[-10]	[13]	-44	11	DP	0.4	OpenShort?	(-3)	-2	42	5	-20	-0.3,14	45
18	May/20	14	22	20.97	20.56(-0.34)	20.76(-0.48)	20.1(-1.13)	20.05	-1.4	-11	43(-1.5)	-50	[-8]	[-34]	[-7]	-64	-203	DT	-0.1	OpenShort	(-7)	-25	19	-11	-20	-0.8,6	45
19	May/20	13	22	20.97	20.63(-0.39)	20.86(-0.43)	20.33(-1.64)	19.91	-1.5	-11	45(-0.1)	-50	[-9]	[-45]	[-24]	-69	-368	DT	-0.7	OpenShort	(-11)	-37	-3	-25	-20	-1.1,9	45
20	May/20	12	22	20.97	20.71(-0.43)	20.95(-0.1)	20.67(-1.52)	19.93	-1.5	-11	45(-0.6)	-50	[-10]	[-39]	[-40]	-60	-341	DT	-1.2	OpenShort	(-11)	-34	-30	-38	-20	-1.2,20	45

21	May/20	11	22	20.97	20.8(-0.38)	20.97(0.1)	20.99(-1.27)	20.15	-1.3	-11	46(-0.6)	-50	[-9]	[-31]	[-44]	-30	-260	DT	-1.3	OpenShort	(-11)	-28	-43	-32	-20	-1,45	45
22	May/20	10	22	20.97	20.88(-0.29)	20.95(0.29)	21.26(-0.79)	20.47	-1.1	-11	46(-1.5)	-50	[-7]	[-18]	[-53]	7	-125	DT	-1.2	OpenShort	(-9)	-18	-99	-17	-20	-0.6,72	45
23	May/20	9	22	20.97	20.94(-0.1)	20.89(0.67)	21.43(0.19)	21.23	-0.6	-11	48(-1.1)	-50	[-2]	[9]	[-14]	53	259	RG	-0.3	Wait?	(-3)	4	-40	2	-9	0.4,93	45
24	May/19	15	22.13	21.09	20.96(-0.14)	20.75(0.73)	21.39(0.8)	21.54	-0.4	-11	49(0.2)	-45	[-3]	[23]	[11]	65	554	UR	0.2	SmallShort?	(-1)	18	-3	14	20	0.8,95	47
25	May/19	14	22.13	21.09	20.99(-0.05)	20.6(0.64)	21.22(1.29)	21.56	-0.4	-11	49(-0.6)	-20	[-1]	[34]	[22]	59	569	UR	0.5	SmallShort	(-4)	29	16	21	20	0.8,89	47

26	May/19	13	22.13	21.09	21(-0.14)	20.47(0.34)	20.95(1.5)	21.44	-0.5	-11	49(-2.2)	-30	[-3]	[34]	[30]	46	620	UR	0.7	SmallShort	(-3)	33	16	29	20	0.6,81	47
27	May/19	12	22.13	21.09	21.03(-0.14)	20.4(0.25)	20.64(1.47)	21.32	-0.5	-11	51(-1.8)	-30	[-3]	[33]	[35]	24	547	UR	0.9	SmallShort	(-5)	33	29	32	20	0.4,64	47
28	May/19	11	22.13	21.09	21.06(-0.19)	20.35(-0.2)	20.34(1.19)	21.1	-0.7	-11	53(-1.6)	-20	[-4]	[21]	[46]	-5	409	UR	1	SmallShort	(-5)	26	52	29	20	0.1,43	47
29	May/19	10	22.13	21.09	21.1(-0.28)	20.39(-0.34)	20.1(0.7)	20.71	-1	-11	55(-1.8)	-20	[-6]	[8]	[43]	-42	184	UR	0.8	SmallShort	(-9)	16	66	19	20	-0.5,21	47
30	May/19	9	22.13	21.09	21.16(-0.52)	20.46(-0.78)	19.96(-0.1)	20.23	-1.3	-11	57(0.6)	-50	[-12]	[-16]	[25]	-71	-40	DP	0.3	OpenShort?	(-12)	-2	52	11	20	-1.1,7	47

31	May/18	15	22.3	21.2	21.27(-0.51)	20.62(-0.87)	19.98(-0.89)	19.86	-1.5	-15	56(7.5)	-50	[-11]	[-37]	[-7]	-93	-429	DT	-0.1	OpenShort?	(-16)	-20	0	5	-20	-1.7,0	41
32	May/18	14	22.3	21.2	21.38(-0.7)	20.8(-0.91)	20.16(-1.03)	19.86	-1.5	-15	49(2.3)	-50	[-16]	[-43]	[-9]	-98	-350	DT	-0.4	OpenShort	(-17)	-23	-1	7	-20	-1.9,0	41
33	May/18	13	22.3	21.2	21.53(-0.51)	20.99(-0.85)	20.37(-1.5)	19.87	-1.5	-15	46(5.5)	-50	[-12]	[-51]	[-28]	-105	-662	DT	-0.7	HoldShort	(-18)	-34	-34	3	-20	-2.2,0	41
34	May/18	12	22.3	21.2	21.64(-0.51)	21.17(-0.94)	20.68(-1.34)	20.12	-1.4	-15	41(5.6)	-50	[-12]	[-49]	[-14]	-108	-556	DT	-0.9	HoldShort	(-14)	-30	-13	2	-20	-2.3,0	41
35	May/18	11	22.3	21.2	21.75(-0.5)	21.37(-0.74)	20.96(-1.41)	20.21	-1.3	-15	35(6.3)	-50	[-11]	[-48]	[-44]	-118	-588	DT	-1.3	HoldShort	(-14)	-32	-68	-10	-20	-2.7,0	41

36	May/18	10	22.3	21.2	21.86(-0.5)	21.53(-0.65)	21.26(-1.02)	20.72	-1	-15	29(2.9)	-50	[-11]	[-38]	[-18]	-113	-318	DT	-1.2	HoldShort	(-11)	-23	-23	-7	-20	-2.5,0	41
37	May/18	9	22.3	21.2	21.97(-0.41)	21.67(-0.46)	21.48(-0.6)	20.89	-0.9	-15	26(1.8)	-50	[-9]	[-26]	[-41]	-115	-278	DT	-1.4	HoldShort?	(-13)	-14	-78	-12	-20	-2.6,0	41
38	May/17	15	22.58	21.62	22.06(-0.23)	21.77(-0.23)	21.61(-0.18)	21.49	-0.7	-11	24(1.6)	-50	[-5]	[-10]	[-5]	-88	-109	DT	-0.3	OpenShort?	(-9)	-4	0	-4	-20	-1.5,0	47
39	May/17	14	22.58	21.62	22.11(-0.05)	21.82(-0.23)	21.65(-0.6)	21.49	-0.7	-11	23(0.9)	-50	[-1]	[-19]	[-14]	-93	-366	DT	-0.4	HoldShort	(-6)	-14	-26	-9	-20	-1.7,0	47
40	May/17	13	22.58	21.62	22.12(0.05)	21.87(-0.23)	21.78(-0.09)	21.69	-0.5	-11	22(-0.5)	-35	[1]	[-7]	[-1]	-79	-248	DR	-0.3	HoldShort	(0)	-2	-1	-3	0	-1.2,1	47

41	May/17	12	22.58	21.62	22.12(0)	21.92(-0.18)	21.8(-0.32)	21.7	-0.5	-11	22(0.1)	-50	[0]	[-12]	[-5]	-77	-258	DR	-0.3	HoldShort	(1)	-7	-1	-19	-18	-1.1,1	47
42	May/17	11	22.58	21.62	22.11(-0.09)	21.96(-0.5)	21.87(-0.32)	21.71	-0.5	-11	22(0.8)	-50	[-2]	[-16]	[1]	-65	-169	DP	-0.4	OpenShort	(-1)	-7	4	-5	5	-1.1,13	47
43	May/17	10	22.58	21.62	22.13(-0.05)	22.07(-0.23)	21.94(-0.23)	21.68	-0.5	-11	21(0.6)	-50	[-1]	[-11]	[-28]	-69	-207	DT	-0.7	OpenShort	(-1)	-5	-58	-18	-20	-1.3,14	47
44	May/17	9	22.58	21.62	22.14(0.09)	22.07(0)	21.99(0.14)	22.14	-0.3	-11	21(-1)	-10	[2]	[1]	[18]	-21	-47	RG	0.4	Wait?	(1)	3	49	-3	20	0,29	47
45	May/16	15	22.79	21.78	22.12(0.18)	22.12(-0.36)	21.96(-0.41)	21.76	-0.6	-11	22(-3.4)	-50	[4]	[-14]	[-19]	-49	-394	DR	-0.6	OpenShort?	(1)	-9	-39	-15	-20	-1,26	46

46	May/16	14	22.79	21.78	22.08(0.68)	22.2(-0.31)	22.05(-0.05)	22.07	-0.4	-11	25(-19.7)	10	[16]	[-3]	[4]	-15	-572	RG	0	Wait	(6)	-1	10	-8	18	-0,35	46
47	May/16	13	22.79	21.78	21.93(0.6)	22.27(-0.36)	22.06(-0.63)	21.99	-0.5	-11	45(-10.4)	-10	[14]	[-17]	[-2]	-12	-593	DR	-0.1	OpenShort	(20)	-14	5	-16	-14	0.1,36	46
48	May/16	12	22.79	21.78	21.8(0.6)	22.35(-0.22)	22.2(-0.18)	21.95	-0.5	-11	55(-7)	-15	[14]	[-5]	[-11]	-4	-459	DR	-0.3	OpenShort	(17)	-4	-8	-1	-20	0.2,41	46
49	May/16	11	22.79	21.78	21.67(0.51)	22.4(0.13)	22.24(-0.27)	22.01	-0.4	-11	62(-4.1)	-45	[12]	[-4]	[-19]	10	-319	DR	-0.2	OpenShort	(18)	-6	-24	3	-20	0.3,52	46
50	May/16	10	22.79	21.78	21.56(0.47)	22.37(0.31)	22.3(-0.22)	22.2	-0.3	-11	66(-1.4)	-20	[11]	[-1]	[-5]	37	-136	DR	-0.1	OpenShort	(16)	-5	6	12	-20	0.6,72	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI