|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $142.2400 One month high (close): $159.8700
LSTR Daily Change: 2.88% Daily StdDev 2.16% LSTR EMA_5_Trend: 1.3% 10Minute StdDev: $0
Latest Price : $151.64(2.88%) | Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: -0.2
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 10 | 152.49 | 149.44 | 146.55(0.23) | 147.58(0.15) | 147.87(0.28) | 149.7 | -0.6 | | -7 | 38(-1.1) | 40 | [11] | [19] | [17] | 88 | 72 | UT | 1 | HoldLong | | (13) | 13 | 29 | 14 | 20 | 1.7,95 | 43 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.65%(58%)
Daily Trend: %
Up Forces:
Down Forces: 149.44(daily_ema_10 -0.17%)
Support Levels: 147.58(weak_hourly_sma_10 -1.42%) 146.55(weak_hourly_sma_20 -2.1%)
Resistance Levels: 152.49(daily_ema_20 1.86%)
|
| | | 2 | May/25 | 9 | 152.49 | 149.44 | 146.21(0.18) | 147.36(0.14) | 147.46(0.22) | 148.89 | -0.8 | | -7 | 39(0.9) | 30 | [8] | [15] | [24] | 74 | 72 | UT | 0.8 | OpenLong? | | (12) | 10 | 57 | 7 | 20 | 1.4,89 | 43 | | 3 | May/24 | 15 | 152.59 | 149.56 | 145.95(0.11) | 147.15(0.03) | 147.13(0.03) | 147.31 | -1.1 | | -9 | 38(-0.5) | -25 | [5] | [1] | [3] | 39 | 0 | RG | 0.1 | Wait? | | (7) | 1 | 14 | -8 | -1 | 0.7,71 | 34 | | 4 | May/24 | 14 | 152.59 | 149.56 | 145.79(0.12) | 147.1(0.01) | 147.08(0.02) | 146.92 | -1.2 | | -9 | 39(-1.1) | -25 | [6] | [0] | [1] | 47 | -21 | RG | -0.1 | Wait | | (5) | 1 | 7 | -4 | -7 | 0.6,82 | 34 | | 5 | May/24 | 13 | 152.59 | 149.56 | 145.61(0.07) | 147.08(-0.03) | 147.05(-0.18) | 146.71 | -1.2 | | -9 | 40(0) | -50 | [3] | [-11] | [-11] | 52 | -21 | DR | -0.2 | OpenShort | | (6) | -8 | -27 | -4 | -17 | 0.6,87 | 34 | | | | |
| 6 | May/24 | 12 | 152.59 | 149.56 | 145.51(0.12) | 147.08(0) | 147.31(0.05) | 147.46 | -1.1 | | -9 | 40(0.9) | -20 | [6] | [1] | [3] | 64 | 36 | RG | 0.1 | Wait | | (6) | 2 | 6 | -1 | 18 | 1,89 | 34 | | 7 | May/24 | 11 | 152.59 | 149.56 | 145.34(0.18) | 147.12(0.19) | 147.24(0.05) | 147.29 | -1.1 | | -9 | 39(-1.8) | -5 | [8] | [6] | [-0] | 60 | -16 | RG | 0 | Wait | | (6) | 2 | 11 | -7 | -20 | 1,85 | 34 | | 8 | May/24 | 10 | 152.59 | 149.56 | 145.08(0.23) | 146.84(0.3) | 147.16(0.08) | 146.98 | -1.2 | | -9 | 41(-2.6) | 0 | [11] | [11] | [-3] | 64 | -53 | CR | -0.1 | HoldShort | | (10) | 4 | 3 | -4 | -20 | 1,89 | 34 | | 9 | May/24 | 9 | 152.59 | 149.56 | 144.75(0.17) | 146.4(0.25) | 147.04(-0.05) | 146.91 | -1.2 | | -9 | 43(-1.5) | -40 | [8] | [3] | [-14] | 67 | -9 | CR | -0.1 | HoldShort? | | (12) | -2 | -33 | -2 | -20 | 1,92 | 34 | | 10 | May/23 | 15 | 152.89 | 150.36 | 144.51(0.23) | 146.03(0.35) | 147.11(0.11) | 147.81 | -1.1 | | -9 | 45(-0.4) | 10 | [11] | [13] | [8] | 81 | 54 | RG | 0.3 | Wait? | | (12) | 5 | 20 | 1 | 9 | 1.5,93 | 41 | | | | |
| 11 | May/23 | 14 | 152.89 | 150.36 | 144.18(0.16) | 145.52(0.32) | 146.95(-0.03) | 147.27 | -1.2 | | -9 | 45(2.4) | -20 | [7] | [5] | [6] | 77 | 64 | RG | 0.2 | Wait | | (12) | -1 | 16 | -4 | 20 | 1.5,89 | 41 | | 12 | May/23 | 13 | 152.89 | 150.36 | 143.95(0.16) | 145.06(0.2) | 146.99(0.31) | 146.83 | -1.3 | | -9 | 43(1.4) | -15 | [7] | [18] | [2] | 72 | 129 | RG | -0.1 | Wait | | (8) | 14 | 1 | -9 | 20 | 1.4,87 | 41 | | 13 | May/23 | 12 | 152.89 | 150.36 | 143.72(0.15) | 144.77(0.2) | 146.53(0.53) | 146.81 | -1.3 | | -9 | 41(2.8) | -5 | [7] | [28] | [3] | 78 | 205 | RG | 0.1 | Wait | | (9) | 24 | -1 | -7 | 20 | 1.6,88 | 41 | | 14 | May/23 | 11 | 152.89 | 150.36 | 143.5(0.07) | 144.48(0.23) | 145.76(0.54) | 146.82 | -1.3 | | -9 | 39(2.9) | -20 | [3] | [28] | [6] | 88 | 286 | RG | 0.6 | Wait | | (9) | 25 | -5 | 16 | 20 | 1.8,93 | 41 | | 15 | May/23 | 10 | 152.89 | 150.36 | 143.4(0.03) | 144.15(0.15) | 144.97(0.55) | 146.97 | -1.3 | | -9 | 36(1.5) | -30 | [1] | [26] | [7] | 99 | 342 | RG | 1.2 | SmallShort | | (4) | 25 | -21 | 34 | 20 | 2.1,96 | 41 | | | | |
| 16 | May/23 | 9 | 152.89 | 150.36 | 143.35(0.04) | 143.93(0.27) | 144.17(0.76) | 147.55 | -1.1 | | -9 | 34(3.1) | -10 | [2] | [39] | [55] | 100 | 421 | RG | 2.1 | SmallShort? | | (4) | 35 | 116 | 38 | 20 | 2.6,85 | 41 | | 17 | May/20 | 15 | 153.36 | 151.26 | 143.29(-0.16) | 143.54(0.17) | 143.08(0.06) | 144.43 | -2 | | -8 | 31(-11.3) | -50 | [-7] | [2] | [21] | 39 | 232 | UR | 0.9 | SmallShort? | | (-5) | 3 | 51 | 19 | 6 | 0.8,69 | 45 | | 18 | May/20 | 14 | 153.36 | 151.26 | 143.52(-0.41) | 143.3(0.14) | 142.99(-0.15) | 143.06 | -2.3 | | -8 | 42(-25.5) | -50 | [-19] | [-11] | [1] | -2 | 295 | DP | 0 | OpenShort | | (-12) | -7 | 12 | 6 | -20 | -0.2,53 | 45 | | 19 | May/20 | 13 | 153.36 | 151.26 | 144.11(-0.38) | 143.1(0.08) | 143.2(-0.09) | 142.75 | -2.3 | | -8 | 68(-14.1) | -50 | [-18] | [-10] | [-1] | -15 | 222 | DT | -0.1 | OpenShort | | (-23) | -4 | 2 | 2 | -20 | -0.4,45 | 45 | | 20 | May/20 | 12 | 153.36 | 151.26 | 144.66(-0.39) | 142.98(0.11) | 143.33(-0.25) | 142.69 | -2.4 | | -8 | 82(-10.8) | -50 | [-18] | [-17] | [-2] | -18 | 144 | DT | -0.2 | OpenShort | | (-22) | -12 | -1 | 4 | -20 | -0.5,45 | 45 | | | | |
| 21 | May/20 | 11 | 153.36 | 151.26 | 145.23(-0.38) | 142.83(-0.02) | 143.69(-0.24) | 142.7 | -2.3 | | -8 | 93(-7) | -50 | [-18] | [-19] | [-14] | -20 | 109 | DT | -0.2 | OpenShort | | (-22) | -11 | -43 | 7 | -5 | -0.6,45 | 45 | | 22 | May/20 | 10 | 153.36 | 151.26 | 145.78(-0.28) | 142.86(0.13) | 144.03(0.29) | 143.85 | -2.1 | | -8 | 100(-4.1) | -50 | [-13] | [10] | [1] | -21 | 177 | UR | -0 | SmallShort | | (-19) | 14 | -7 | 8 | 20 | -0.4,39 | 45 | | 23 | May/20 | 9 | 153.36 | 151.26 | 146.19(-0.27) | 142.68(0.11) | 143.62(0.44) | 144.04 | -2.1 | | -8 | 104(-3) | -45 | [-13] | [17] | [13] | -31 | 181 | UR | 0.1 | SmallShort? | | (-16) | 21 | 25 | 8 | 20 | -0.5,32 | 45 | | 24 | May/19 | 15 | 153.77 | 152.23 | 146.58(-0.33) | 142.53(-0.08) | 142.99(0.25) | 143.37 | -2.5 | | -9 | 107(-12.3) | -50 | [-15] | [1] | [-8] | -41 | 120 | RG | 0.1 | Wait? | | (-17) | 12 | -43 | 12 | 20 | -0.7,27 | 38 | | 25 | May/19 | 14 | 153.77 | 152.23 | 147.07(-0.26) | 142.65(-0.06) | 142.64(0.5) | 144.52 | -2.2 | | -9 | 119(-2.3) | -40 | [-12] | [14] | [15] | -44 | 165 | UR | 0.4 | SmallShort | | (-17) | 23 | 11 | 14 | 20 | -0.5,19 | 38 | | | | |
| 26 | May/19 | 13 | 153.77 | 152.23 | 147.45(-0.3) | 142.74(-0.2) | 141.93(0.2) | 144.22 | -2.3 | | -9 | 121(-2.3) | -20 | [-14] | [-3] | [40] | -55 | 85 | DP | 0.5 | OpenShort | | (-15) | 9 | 86 | 11 | 20 | -0.6,10 | 38 | | 27 | May/19 | 12 | 153.77 | 152.23 | 147.9(-0.38) | 143.02(-0.49) | 141.65(-0.04) | 141.93 | -2.8 | | -9 | 124(1.7) | -50 | [-18] | [-22] | [17] | -77 | -78 | DP | 0.1 | OpenShort | | (-21) | -2 | 38 | 5 | 20 | -1.2,3 | 38 | | 28 | May/19 | 11 | 153.77 | 152.23 | 148.47(-0.43) | 143.73(-0.98) | 141.71(-0.3) | 140.93 | -3.1 | | -9 | 122(6) | -50 | [-20] | [-46] | [-3] | -87 | -201 | DT | -0.2 | OpenShort | | (-24) | -14 | -24 | 1 | 20 | -1.5,1 | 38 | | 29 | May/19 | 10 | 153.77 | 152.23 | 149.11(-0.37) | 145.15(-0.81) | 142.14(-0.35) | 141.57 | -2.9 | | -9 | 116(5) | -50 | [-17] | [-44] | [6] | -87 | -265 | DP | -0.1 | OpenShort | | (-22) | -16 | 13 | 6 | 7 | -1.6,3 | 38 | | 30 | May/19 | 9 | 153.77 | 152.23 | 149.67(-0.43) | 146.34(-0.88) | 142.64(-0.65) | 141.21 | -3 | | -9 | 111(8.3) | -50 | [-20] | [-60] | [-24] | -93 | -336 | DT | -0.3 | OpenShort? | | (-23) | -30 | -59 | 7 | -20 | -1.8,2 | 38 | | | | |
| 31 | May/18 | 15 | 154.45 | 153.73 | 150.32(-0.35) | 147.64(-0.71) | 143.58(-0.55) | 142.8 | -3.4 | | -7 | 103(-12.6) | -50 | [-16] | [-51] | [3] | -91 | -315 | DP | -0.2 | OpenShort? | | (-21) | -26 | 24 | 6 | -20 | -1.7,2 | 36 | | 32 | May/18 | 14 | 154.45 | 153.73 | 150.85(-0.47) | 148.69(-0.68) | 144.38(-0.97) | 142.16 | -3.5 | | -7 | 115(11.3) | -50 | [-22] | [-71] | [-18] | -105 | -384 | DT | -0.6 | HoldShort | | (-21) | -45 | -15 | 3 | -20 | -2.2,0 | 36 | | 33 | May/18 | 13 | 154.45 | 153.73 | 151.56(-0.47) | 149.71(-0.62) | 145.79(-1.62) | 142.56 | -3.4 | | -7 | 104(13) | -50 | [-22] | [-100] | [-43] | -113 | -534 | DT | -0.9 | HoldShort | | (-25) | -75 | -74 | -8 | -20 | -2.5,0 | 36 | | 34 | May/18 | 12 | 154.45 | 153.73 | 152.28(-0.46) | 150.65(-0.57) | 148.19(-1.24) | 144.56 | -2.9 | | -7 | 91(6.8) | -50 | [-21] | [-81] | [-30] | -110 | -381 | DT | -1.1 | HoldShort | | (-23) | -57 | -42 | -14 | -20 | -2.4,0 | 36 | | 35 | May/18 | 11 | 154.45 | 153.73 | 152.98(-0.48) | 151.51(-0.44) | 150.05(-1.12) | 145.71 | -2.5 | | -7 | 84(3.2) | -50 | [-22] | [-72] | [-35] | -113 | -308 | DT | -1.5 | HoldShort | | (-24) | -52 | -44 | -39 | -20 | -2.5,0 | 36 | | | | |
| 36 | May/18 | 10 | 154.45 | 153.73 | 153.72(-0.43) | 152.18(-0.43) | 151.75(-0.89) | 146.93 | -2.2 | | -7 | 81(4.8) | -50 | [-20] | [-61] | [-41] | -89 | -260 | DT | -1.7 | OpenShort | | (-24) | -41 | -76 | -20 | -20 | -2.4,21 | 36 | | 37 | May/18 | 9 | 154.45 | 153.73 | 154.38(-0.3) | 152.84(-0.24) | 153.12(-0.33) | 149.05 | -1.6 | | -7 | 76(2) | -50 | [-14] | [-29] | [-75] | -67 | -163 | DT | -1.5 | OpenShort? | | (-20) | -15 | -193 | -9 | -20 | -2,33 | 36 | | 38 | May/17 | 15 | 154.92 | 155.58 | 154.84(-0.08) | 153.21(0.1) | 153.63(0.35) | 154.61 | -0.1 | | 3 | 74(-25.1) | 35 | [-4] | [17] | [16] | 4 | 134 | UR | 0.4 | SmallShort? | | (-8) | 16 | 26 | 20 | 20 | -0.1,56 | 53 | | 39 | May/17 | 14 | 154.92 | 155.58 | 154.97(-0.06) | 153.06(0.05) | 153.09(0.09) | 153.86 | -0.4 | | 3 | 99(0.4) | 25 | [-3] | [5] | [3] | -29 | 10 | UR | 0.3 | SmallShort | | (-6) | 5 | -6 | 15 | 20 | -0.4,31 | 53 | | 40 | May/17 | 13 | 154.92 | 155.58 | 155.06(0.03) | 152.99(-0.01) | 152.95(0.22) | 154.05 | -0.3 | | 3 | 99(-0.8) | 50 | [2] | [12] | [12] | -40 | -46 | UT | 0.4 | OpenLong | | (-3) | 12 | 19 | 13 | 20 | -0.4,20 | 53 | | | | |
| 41 | May/17 | 12 | 154.92 | 155.58 | 155.02(-0.02) | 153(0.01) | 152.62(0.05) | 153.49 | -0.5 | | 3 | 100(0.3) | 50 | [-1] | [3] | [18] | -57 | -68 | UR | 0.3 | SmallShort | | (1) | 3 | 47 | 4 | 20 | -0.6,8 | 53 | | 42 | May/17 | 11 | 154.92 | 155.58 | 155.05(-0.09) | 152.99(-0.28) | 152.54(-0.18) | 152.17 | -1 | | 3 | 99(3.7) | 5 | [-5] | [-18] | [4] | -74 | -145 | RG | -0.1 | Wait | | (-4) | -9 | 6 | 3 | 17 | -1.1,4 | 53 | | 43 | May/17 | 10 | 154.92 | 155.58 | 155.19(-0.06) | 153.42(-0.32) | 152.81(-0.13) | 151.99 | -1.1 | | 3 | 96(3.1) | -10 | [-3] | [-16] | [-13] | -80 | -184 | DT | -0.3 | OpenShort | | (-5) | -7 | -40 | -2 | 3 | -1.3,3 | 53 | | 44 | May/17 | 9 | 154.92 | 155.58 | 155.28(-0.08) | 153.91(-0.36) | 153.01(-0.02) | 153.12 | -0.7 | | 3 | 93(2) | 30 | [-4] | [-11] | [13] | -69 | -65 | RG | 0 | Wait? | | (-2) | -1 | 28 | 3 | 20 | -0.9,4 | 53 | | 45 | May/16 | 15 | 154.61 | 155.72 | 155.41(-0.1) | 154.46(-0.51) | 153.04(-0.23) | 152.32 | -0.7 | | 4 | 91(24.6) | -20 | [-5] | [-26] | [-10] | -82 | -159 | DT | -0.3 | OpenShort? | | (-6) | -12 | -32 | -3 | 10 | -1.3,1 | 51 | | | | |
| 46 | May/16 | 14 | 154.61 | 155.72 | 155.57(-0.04) | 155.25(-0.42) | 153.39(-0.03) | 153.24 | -0.4 | | 4 | 66(1.2) | 25 | [-2] | [-13] | [-0] | -74 | -118 | RG | -0.1 | Wait | | (-4) | -2 | 0 | 0 | -1 | -1,1 | 51 | | 47 | May/16 | 13 | 154.61 | 155.72 | 155.63(-0.04) | 155.91(-0.37) | 153.44(-0.4) | 153.24 | -0.4 | | 4 | 65(1.6) | 0 | [-2] | [-31] | [-4] | -78 | -210 | RG | -0.1 | Wait | | (-2) | -21 | 3 | -9 | -20 | -1.1,0 | 51 | | 48 | May/16 | 12 | 154.61 | 155.72 | 155.69(-0.01) | 156.49(-0.25) | 154.06(-0.47) | 153.17 | -0.4 | | 4 | 63(0.3) | -0 | [-1] | [-31] | [-12] | -74 | -267 | RG | -0.4 | Wait | | (-2) | -25 | -1 | -25 | -20 | -1.1,4 | 51 | | 49 | May/16 | 11 | 154.61 | 155.72 | 155.7(-0.04) | 156.89(-0.16) | 154.79(-0.72) | 153.18 | -0.4 | | 4 | 63(1.8) | -15 | [-2] | [-42] | [-26] | -74 | -298 | DT | -0.7 | OpenShort | | (-1) | -38 | -33 | -25 | -20 | -1.2,6 | 51 | | 50 | May/16 | 10 | 154.61 | 155.72 | 155.77(-0.08) | 157.14(0.04) | 155.91(-0.81) | 154.13 | -0.1 | | 4 | 61(1.4) | -40 | [-4] | [-42] | [-7] | -50 | -232 | DT | -0.8 | OpenShort | | (-1) | -43 | 22 | -17 | -20 | -0.8,20 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|