|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $125.2600 One month high (close): $142.7200
FANG Daily Change: 4.69% Daily StdDev 3.12% FANG EMA_5_Trend: 2.07% 10Minute StdDev: $0
Latest Price : $141.78(4.69%) | Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 1.7
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 10 | 132.56 | 132.59 | 133.24(0.35) | 135.32(0.33) | 136.47(0.92) | 139.45 | 1.3 | | 5 | 55(5.7) | 50 | [11] | [42] | [23] | 102 | 361 | UT | 1 | HoldLong | | (14) | 30 | 28 | 15 | 20 | 2.1,99 | 52 | Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -1.04%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.32(hourly_sma_10 -2.96%) 133.24(hourly_sma_20 -4.45%) 132.59(daily_ema_10 -4.92%) 132.56(daily_ema_20 -4.94%)
Resistance Levels:
|
| | | 2 | May/25 | 9 | 132.56 | 132.59 | 132.77(0.22) | 134.88(0.41) | 135.22(0.82) | 138.34 | 1.1 | | 5 | 50(5.9) | 50 | [7] | [39] | [33] | 99 | 406 | UT | 1.2 | OpenLong? | | (11) | 26 | 68 | 21 | 20 | 2.1,96 | 52 | | 3 | May/24 | 15 | 131.78 | 130.9 | 132.48(0.11) | 134.33(0.23) | 134.12(0.3) | 135.69 | 0.8 | | 1 | 44(0) | 30 | [4] | [16] | [9] | 72 | 208 | UT | 0.7 | OpenLong? | | (5) | 10 | 15 | 14 | 20 | 1.4,87 | 42 | | 4 | May/24 | 14 | 131.78 | 130.9 | 132.33(0.17) | 134.02(0.2) | 133.72(-0.01) | 135.09 | 0.7 | | 1 | 44(1.6) | 40 | [6] | [6] | [13] | 56 | 49 | UT | 0.6 | OpenLong | | (4) | -0 | 33 | 7 | 15 | 1.2,76 | 42 | | 5 | May/24 | 13 | 131.78 | 130.9 | 132.1(0.09) | 133.75(0.12) | 133.74(-0.31) | 133.83 | 0.4 | | 1 | 42(0.5) | 10 | [3] | [-6] | [2] | 36 | -26 | RG | 0 | Wait | | (4) | -10 | 15 | -8 | -20 | 0.8,66 | 42 | | | | |
| 6 | May/24 | 12 | 131.78 | 130.9 | 131.98(0.09) | 133.59(0.16) | 134.15(-0.28) | 133.27 | 0.3 | | 1 | 42(0.2) | 5 | [3] | [-4] | [-3] | 30 | -50 | DR | -0.4 | OpenShort | | (3) | -9 | 15 | -21 | -20 | 0.6,65 | 42 | | 7 | May/24 | 11 | 131.78 | 130.9 | 131.86(0.08) | 133.37(0.24) | 134.52(-0.04) | 132.68 | 0.2 | | 1 | 42(-0.5) | -10 | [3] | [5] | [-20] | 34 | -24 | CR | -0.9 | HoldShort | | (3) | -1 | -26 | -25 | -20 | 0.4,74 | 42 | | 8 | May/24 | 10 | 131.78 | 130.9 | 131.76(0.17) | 133.05(0.42) | 134.58(0.21) | 133.67 | 0.4 | | 1 | 42(0.4) | 0 | [6] | [17] | [-21] | 61 | 31 | CR | -0.4 | HoldShort | | (5) | 7 | -43 | -16 | -20 | 0.9,88 | 42 | | 9 | May/24 | 9 | 131.78 | 130.9 | 131.54(0.25) | 132.49(0.52) | 134.3(0.4) | 135.35 | 0.7 | | 1 | 42(1.8) | 45 | [8] | [25] | [-0] | 93 | 149 | UT | 0.5 | OpenLong? | | (8) | 13 | -12 | 4 | 20 | 1.8,98 | 42 | | 10 | May/23 | 15 | 131.29 | 130.25 | 131.21(0.27) | 131.8(0.5) | 133.76(0.56) | 135.83 | 0.9 | | 1 | 40(5.2) | 50 | [9] | [30] | [16] | 108 | 229 | UT | 1 | HoldLong? | | (10) | 18 | 17 | 10 | 20 | 2.3,100 | 50 | | | | |
| 11 | May/23 | 14 | 131.29 | 130.25 | 130.86(0.3) | 131.15(0.39) | 133.01(0.64) | 135.18 | 0.8 | | 1 | 35(3.3) | 50 | [10] | [31] | [34] | 109 | 200 | UT | 1.2 | HoldLong | | (9) | 21 | 65 | 13 | 20 | 2.4,99 | 50 | | 12 | May/23 | 13 | 131.29 | 130.25 | 130.47(0.2) | 131.15(0) | 132.17(0.47) | 132.68 | 0.3 | | 1 | 31(-2.4) | 50 | [6] | [19] | [11] | 82 | 95 | UT | 0.3 | HoldLong | | (7) | 15 | 2 | 12 | 20 | 1.4,97 | 50 | | 13 | May/23 | 12 | 131.29 | 130.25 | 130.21(0.2) | 131.15(0) | 131.55(0.67) | 132.59 | 0.3 | | 1 | 34(0.4) | 50 | [6] | [25] | [12] | 78 | 151 | UT | 0.6 | HoldLong | | (8) | 22 | 1 | 21 | 20 | 1.4,93 | 50 | | 14 | May/23 | 11 | 131.29 | 130.25 | 129.95(0.16) | 130.64(0.15) | 130.67(0.65) | 132.55 | 0.2 | | 1 | 33(1.4) | 50 | [5] | [26] | [16] | 70 | 203 | UT | 1.1 | OpenLong | | (7) | 21 | 11 | 34 | 20 | 1.5,82 | 50 | | 15 | May/23 | 10 | 131.29 | 130.25 | 129.74(0.17) | 130.45(0.06) | 129.82(0.43) | 132.11 | 0.2 | | 1 | 32(1.1) | 50 | [6] | [18] | [19] | 45 | 120 | UT | 1.4 | OpenLong | | (6) | 14 | 25 | 29 | 20 | 1.4,60 | 50 | | | | |
| 16 | May/23 | 9 | 131.29 | 130.25 | 129.52(0.05) | 130.37(0.03) | 129.27(0.15) | 131.18 | -0 | | 1 | 31(0.6) | 45 | [2] | [8] | [24] | 15 | 118 | UT | 1.2 | OpenLong? | | (5) | 5 | 54 | 16 | 20 | 1,40 | 50 | | 17 | May/20 | 15 | 130.79 | 129.51 | 129.46(-0.06) | 130.33(-0.1) | 129.07(-0.49) | 129.16 | -0.3 | | -4 | 30(-1.1) | -45 | [-2] | [-20] | [1] | -32 | -80 | DP | 0.1 | OpenShort? | | (-1) | -16 | 21 | -13 | -20 | -0.2,23 | 55 | | 18 | May/20 | 14 | 130.79 | 129.51 | 129.54(-0.12) | 130.46(-0.1) | 129.71(-0.67) | 128.38 | -0.5 | | -4 | 31(-0.7) | -50 | [-4] | [-27] | [-11] | -41 | -136 | DT | -0.8 | OpenShort | | (-4) | -22 | 1 | -26 | -20 | -0.7,27 | 55 | | 19 | May/20 | 13 | 130.79 | 129.51 | 129.7(-0.12) | 130.59(-0.04) | 130.58(-0.4) | 128.33 | -0.5 | | -4 | 32(0.1) | -50 | [-4] | [-17] | [-25] | -32 | -93 | DT | -1.4 | OpenShort | | (-5) | -13 | -30 | -36 | -20 | -0.9,41 | 55 | | 20 | May/20 | 12 | 130.79 | 129.51 | 129.86(-0.09) | 130.64(0.05) | 131.1(-0.27) | 129.43 | -0.3 | | -4 | 32(-1.4) | -50 | [-3] | [-11] | [-17] | 7 | -7 | DT | -1 | OpenShort | | (-2) | -9 | -22 | -26 | -20 | -0.3,64 | 55 | | | | |
| 21 | May/20 | 11 | 130.79 | 129.51 | 129.98(-0.06) | 130.57(0.18) | 131.45(-0.14) | 130.24 | -0.1 | | -4 | 33(-0.9) | -50 | [-2] | [-4] | [-23] | 38 | 46 | DT | -0.7 | OpenShort | | (-3) | -5 | -53 | -4 | -20 | 0.2,83 | 55 | | 22 | May/20 | 10 | 130.79 | 129.51 | 130.06(0.08) | 130.33(0.45) | 131.64(0.37) | 132.27 | 0.3 | | -4 | 34(2.1) | -5 | [3] | [18] | [-1] | 75 | 181 | CR | 0.4 | HoldShort | | (1) | 12 | -12 | 7 | 20 | 1.3,92 | 55 | | 23 | May/20 | 9 | 130.79 | 129.51 | 129.95(0.06) | 129.75(0.36) | 131.15(0.41) | 132.74 | 0.4 | | -4 | 32(1.8) | 15 | [2] | [18] | [27] | 86 | 250 | UT | 1 | OpenLong? | | (3) | 13 | 53 | 18 | 20 | 1.7,93 | 55 | | 24 | May/19 | 15 | 130.8 | 130.64 | 129.87(-0.02) | 129.29(0.22) | 130.62(0.35) | 130.73 | -0 | | -3 | 30(0.5) | -20 | [-1] | [13] | [0] | 51 | 174 | RG | 0.1 | Wait? | | (0) | 12 | -16 | 15 | 20 | 0.6,86 | 56 | | 25 | May/19 | 14 | 130.8 | 130.64 | 129.9(-0.02) | 129.01(0.26) | 130.17(0.39) | 131.35 | 0.1 | | -3 | 30(-0.5) | 5 | [-1] | [15] | [13] | 53 | 219 | UR | 0.8 | SmallShort | | (-1) | 13 | 12 | 23 | 20 | 0.9,80 | 56 | | | | |
| 26 | May/19 | 13 | 130.8 | 130.64 | 129.93(-0.06) | 128.67(0.06) | 129.66(0.49) | 130.9 | 0 | | -3 | 30(-1.7) | 5 | [-2] | [15] | [18] | 33 | 240 | UR | 0.8 | SmallShort | | (-1) | 16 | 15 | 26 | 20 | 0.6,68 | 56 | | 27 | May/19 | 12 | 130.8 | 130.64 | 130.01(-0.11) | 128.59(-0.01) | 129.03(0.58) | 130.35 | -0.1 | | -3 | 32(-3.1) | 10 | [-4] | [16] | [18] | 6 | 269 | UR | 0.8 | SmallShort | | (-3) | 19 | 19 | 21 | 20 | 0.2,51 | 56 | | 28 | May/19 | 11 | 130.8 | 130.64 | 130.15(-0.15) | 128.6(-0.18) | 128.29(0.24) | 129.62 | -0.2 | | -3 | 35(-1.6) | -10 | [-5] | [2] | [19] | -17 | 159 | UR | 0.7 | SmallShort | | (-5) | 8 | 25 | 23 | 20 | -0.3,41 | 56 | | 29 | May/19 | 10 | 130.8 | 130.64 | 130.34(-0.16) | 128.83(-0.19) | 127.98(0.09) | 128.68 | -0.4 | | -3 | 37(-1) | -25 | [-5] | [-3] | [4] | -45 | 40 | DP | 0.4 | OpenShort | | (-6) | 3 | -5 | 19 | 20 | -0.9,28 | 56 | | 30 | May/19 | 9 | 130.8 | 130.64 | 130.55(-0.18) | 129.07(-0.24) | 127.87(0.16) | 128.87 | -0.4 | | -3 | 38(-1.8) | -5 | [-6] | [-2] | [17] | -56 | 75 | RG | 0.5 | Wait? | | (-6) | 5 | 35 | 15 | 20 | -0.9,17 | 56 | | | | |
| 31 | May/18 | 15 | 131.14 | 131.42 | 130.79(-0.24) | 129.38(-0.3) | 127.66(-0.37) | 127.6 | -0.6 | | -4 | 40(4) | -50 | [-8] | [-22] | [5] | -86 | -102 | DP | -0 | OpenShort? | | (-8) | -12 | 19 | 5 | -20 | -1.6,4 | 51 | | 32 | May/18 | 14 | 131.14 | 131.42 | 131.1(-0.24) | 129.77(-0.31) | 128.13(-0.62) | 126.92 | -0.7 | | -4 | 36(3.8) | -50 | [-8] | [-30] | [-13] | -101 | -242 | DT | -0.6 | HoldShort | | (-9) | -20 | -20 | 5 | -20 | -2.1,2 | 51 | | 33 | May/18 | 13 | 131.14 | 131.42 | 131.42(-0.17) | 130.17(-0.21) | 128.93(-0.56) | 127.67 | -0.6 | | -4 | 32(3.3) | -50 | [-6] | [-26] | [-14] | -101 | -261 | DT | -0.7 | HoldShort | | (-8) | -18 | -16 | -6 | -20 | -2.1,2 | 51 | | 34 | May/18 | 12 | 131.14 | 131.42 | 131.64(-0.21) | 130.44(-0.27) | 129.65(-0.48) | 128.26 | -0.5 | | -4 | 28(2.9) | -50 | [-7] | [-25] | [-4] | -101 | -177 | BT | -0.9 | OpenLong | | (-6) | -16 | 8 | -11 | -20 | -2.1,2 | 51 | | 35 | May/18 | 11 | 131.14 | 131.42 | 131.92(-0.28) | 130.79(-0.31) | 130.28(-0.66) | 127.95 | -0.6 | | -4 | 26(2.7) | -50 | [-9] | [-32] | [-29] | -117 | -194 | DT | -1.6 | HoldShort | | (-8) | -21 | -53 | -25 | -20 | -2.7,1 | 51 | | | | |
| 36 | May/18 | 10 | 131.14 | 131.42 | 132.29(-0.14) | 131.2(-0.17) | 131.15(-0.2) | 129.92 | -0.2 | | -4 | 23(0.9) | -50 | [-5] | [-13] | [-11] | -84 | -96 | DT | -1 | HoldShort | | (-7) | -7 | -22 | -11 | -20 | -1.8,11 | 51 | | 37 | May/18 | 9 | 131.14 | 131.42 | 132.48(-0.12) | 131.43(-0.21) | 131.15(0) | 130.74 | -0.1 | | -4 | 22(0.5) | -45 | [-4] | [-7] | [-8] | -68 | -18 | DT | -0.5 | OpenShort? | | (-5) | 0 | -20 | -12 | 5 | -1.4,17 | 51 | | 38 | May/17 | 15 | 131.78 | 132.76 | 132.64(-0.05) | 131.7(-0.11) | 131.41(0.14) | 131.51 | -0 | | -0 | 21(0.9) | 10 | [-2] | [1] | [4] | -41 | -12 | UR | 0.1 | SmallShort? | | (-3) | 5 | 6 | 2 | 15 | -0.9,32 | 56 | | 39 | May/17 | 14 | 131.78 | 132.76 | 132.7(0.23) | 131.85(-0.12) | 131.23(-0.05) | 131.27 | -0.1 | | -0 | 21(-14.2) | 40 | [7] | [-3] | [-7] | -52 | -335 | DR | 0 | OpenShort | | (-2) | -2 | -22 | 2 | -5 | -1.2,28 | 56 | | 40 | May/17 | 13 | 131.78 | 132.76 | 132.4(0.31) | 132.01(-0.13) | 131.29(0.05) | 132.12 | 0.1 | | -0 | 35(-12.3) | 50 | [10] | [1] | [9] | -31 | -296 | UT | 0.4 | OpenLong | | (9) | 2 | 18 | 2 | 20 | -0.1,22 | 56 | | | | |
| 41 | May/17 | 12 | 131.78 | 132.76 | 131.99(0.24) | 132.18(-0.19) | 131.22(-0.17) | 131.43 | -0.1 | | -0 | 47(-6.5) | 45 | [8] | [-8] | [4] | -46 | -305 | RG | 0.1 | Wait | | (10) | -6 | 19 | -15 | -5 | -0.2,9 | 56 | | 42 | May/17 | 11 | 131.78 | 132.76 | 131.68(0.17) | 132.43(-0.2) | 131.45(-0.42) | 130.7 | -0.2 | | -0 | 54(-3.9) | 0 | [6] | [-17] | [-7] | -57 | -326 | DR | -0.2 | OpenShort | | (8) | -14 | 2 | -23 | -20 | -0.3,1 | 56 | | 43 | May/17 | 10 | 131.78 | 132.76 | 131.46(0.19) | 132.69(-0.12) | 132.01(-0.34) | 130.62 | -0.2 | | -0 | 57(-3.9) | -10 | [6] | [-13] | [-20] | -36 | -316 | DR | -0.4 | OpenShort | | (6) | -11 | -27 | -26 | -20 | -0.3,22 | 56 | | 44 | May/17 | 9 | 131.78 | 132.76 | 131.21(0.28) | 132.85(-0.15) | 132.46(-0.21) | 131.66 | -0 | | -0 | 61(-5.4) | 30 | [9] | [-8] | [-7] | -1 | -281 | DR | -0.2 | OpenShort? | | (8) | -7 | -5 | -18 | -20 | 0.1,47 | 56 | | 45 | May/16 | 15 | 132.08 | 133.21 | 130.84(0.29) | 133.05(-0.25) | 132.74(-0.31) | 131.83 | -0 | | 1 | 67(-1.7) | 20 | [9] | [-12] | [-9] | 11 | -263 | DR | -0.2 | OpenShort? | | (11) | -10 | -16 | -13 | -13 | 0.3,53 | 57 | | | | |
| 46 | May/16 | 14 | 132.08 | 133.21 | 130.46(0.23) | 133.39(-0.11) | 133.15(-0.2) | 132.45 | 0.1 | | 1 | 68(-1) | 10 | [7] | [-6] | [-11] | 42 | -109 | DR | -0.2 | OpenShort | | (12) | -7 | -25 | -4 | -20 | 0.5,79 | 57 | | 47 | May/16 | 13 | 132.08 | 133.21 | 130.16(0.22) | 133.54(-0.04) | 133.42(0.04) | 133.41 | 0.2 | | 1 | 69(0.7) | 25 | [7] | [3] | [4] | 52 | 54 | UT | -0 | OpenLong | | (10) | 1 | 11 | -4 | 5 | 0.8,82 | 57 | | 48 | May/16 | 12 | 132.08 | 133.21 | 129.88(0.22) | 133.59(0.02) | 133.36(0.1) | 132.97 | 0.1 | | 1 | 69(0.5) | 30 | [7] | [5] | [-1] | 51 | 58 | CR | -0.1 | HoldShort | | (7) | 3 | -2 | 17 | -20 | 0.7,83 | 57 | | 49 | May/16 | 11 | 132.08 | 133.21 | 129.6(0.12) | 133.56(0.59) | 133.23(-0.1) | 133.05 | 0.2 | | 1 | 68(1.2) | -20 | [4] | [8] | [-15] | 55 | 135 | CR | -0 | HoldShort | | (8) | -3 | -20 | 18 | -20 | 0.8,85 | 57 | | 50 | May/16 | 10 | 132.08 | 133.21 | 129.45(0.12) | 132.78(0.79) | 133.37(-0.11) | 133.82 | 0.3 | | 1 | 67(2.2) | 5 | [4] | [10] | [-4] | 64 | 202 | CR | 0.1 | HoldShort | | (5) | -4 | 1 | 21 | -20 | 1.1,86 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|