CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $188.1700 One month high (close): $226.2200

CME Daily Change: 2.17% Daily StdDev 2.07% CME EMA_5_Trend: 0.78% 10Minute StdDev: $2.1107

Latest Price : $195.58(2.17%)

Thu. May 26, 2022($2) Wed. May 25, 2022($2.5) Tue. May 24, 2022($1.5) Mon. May 23, 2022($1.1) Fri. May 20, 2022($1.5) Thu. May 19, 2022($2.3) Wed. May 18, 2022($3.2) Tue. May 17, 2022($1.2)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.68%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	10	202.41	193.52	191.2(0.08)	190.94(0.13)	191.91(0.61)	194.28	-0.7	-21	14(1.7)	5	[4]	[32]	[13]	79	228	RG	1.4	SmallShort	(6)	30	-7	43	20	1.8,84	29
Daily Trend: % Up Forces: Down Forces: 193.52(daily_ema_10 -0.39%) Support Levels: 191.2(weak_hourly_sma_20 -1.59%) 190.94(weak_hourly_sma_10 -1.72%) Resistance Levels: 202.41(daily_ema_20 4.18%)

2	May/25	9	202.41	193.52	191.04(0.07)	190.69(0.12)	190.75(0.56)	194.56	-0.6	-21	12(1.4)	5	[3]	[29]	[47]	74	246	RG	2.6	SmallShort?	(4)	27	89	53	20	2.4,64	29
3	May/24	15	203.87	193.77	190.91(-0.02)	190.46(-0.06)	189.68(0.2)	191.29	-1	-23	10(0)	-25	[-1]	[5]	[17]	-10	86	UR	1.3	SmallShort?	(-1)	10	26	26	20	0.3,33	18
4	May/24	14	203.87	193.77	190.91(0)	190.58(-0.13)	189.3(-0.02)	190.31	-1.1	-23	10(-0.2)	-30	[0]	[-7]	[15]	-49	-36	DP	0.8	OpenShort	(-2)	-1	35	11	20	-0.5,14	18
5	May/24	13	203.87	193.77	190.94(-0.02)	190.82(-0.18)	189.33(-0.34)	189.02	-1.2	-23	11(0.5)	-50	[-1]	[-24]	[-4]	-85	-162	DT	-0.2	HoldShort	(-2)	-17	2	-11	-20	-1.5,3	18

6	May/24	12	203.87	193.77	190.98(0.01)	191.16(-0.17)	189.98(-0.34)	188.97	-1.2	-23	10(0)	-50	[1]	[-23]	[-7]	-89	-201	DR	-0.8	HoldShort	(-1)	-17	4	-32	-20	-1.6,1	18
7	May/24	11	203.87	193.77	190.97(-0.01)	191.49(-0.1)	190.62(-0.33)	188.82	-1.2	-23	10(0.1)	-50	[-1]	[-21]	[-17]	-82	-178	DT	-1.4	HoldShort	(-1)	-16	-12	-40	-20	-1.7,11	18
8	May/24	10	203.87	193.77	190.99(0.03)	191.69(-0.04)	191.26(-0.33)	189.28	-1.2	-23	10(-0.9)	-50	[2]	[-19]	[-26]	-52	-196	DR	-1.6	OpenShort	(1)	-16	-42	-36	-20	-1.4,33	18
9	May/24	9	203.87	193.77	190.93(0.09)	191.76(0.07)	191.89(-0.22)	190.83	-1.1	-23	11(-1.4)	-50	[4]	[-11]	[-16]	7	-147	DR	-0.8	OpenShort?	(4)	-11	-29	-16	-20	-0.1,59	18
10	May/23	15	204.99	194.62	190.76(0.13)	191.63(0.08)	192.31(-0.03)	191.89	-1.1	-25	12(-1.5)	-30	[6]	[-1]	[-7]	39	-69	DR	-0.3	OpenShort?	(6)	-2	-12	-12	-9	0.7,71	21

11	May/23	14	204.99	194.62	190.52(0.13)	191.47(0.05)	192.36(0.01)	192.33	-1	-25	14(-0.4)	-10	[6]	[0]	[4]	55	-20	RG	-0	Wait	(8)	1	13	-13	20	1.1,77	21
12	May/23	13	204.99	194.62	190.28(0.09)	191.37(-0.01)	192.35(0.11)	191.83	-1.1	-25	14(-0.1)	-35	[4]	[3]	[-5]	56	20	CR	-0.3	HoldShort	(6)	5	-16	-6	15	0.9,83	21
13	May/23	12	204.99	194.62	190.11(0.08)	191.38(0.04)	192.13(0.27)	192.42	-1	-25	14(0.7)	-40	[4]	[12]	[-3]	75	108	CR	0.2	HoldShort	(6)	13	-18	1	20	1.3,92	21
14	May/23	11	204.99	194.62	189.96(0.05)	191.3(0.13)	191.62(0.36)	193.07	-1	-25	14(1)	-10	[2]	[18]	[15]	93	199	RG	0.9	SmallShort	(5)	18	27	21	20	1.8,98	21
15	May/23	10	204.99	194.62	189.86(0.02)	191.05(0.12)	190.94(0.16)	192.07	-1	-25	13(0.2)	-50	[1]	[8]	[1]	74	139	RG	0.7	Wait	(2)	8	-9	20	10	1.4,89	21

16	May/23	9	204.99	194.62	189.82(0.01)	190.82(0.19)	190.64(0.13)	192.42	-1	-25	12(0.3)	-20	[1]	[8]	[21]	73	161	RG	1.2	SmallShort?	(2)	6	50	19	20	1.7,80	21
17	May/20	15	206.48	195.6	189.8(-0.09)	190.46(0.09)	190.4(-0.12)	190.59	-1.3	-27	12(-1.9)	-50	[-4]	[-9]	[4]	29	96	DP	0.1	OpenShort?	(-3)	-6	16	-1	-14	0.5,66	26
18	May/20	14	206.48	195.6	189.97(-0.15)	190.28(0.1)	190.63(-0.17)	190	-1.3	-27	14(-3.2)	-50	[-7]	[-12]	[-1]	14	102	DT	-0.4	OpenShort	(-6)	-8	8	-8	-20	0,64	26
19	May/20	13	206.48	195.6	190.25(-0.14)	190.09(0.11)	190.95(-0.1)	189.7	-1.3	-27	17(-1.8)	-50	[-7]	[-9]	[-8]	17	80	DT	-0.6	OpenShort	(-8)	-5	-15	-3	-20	-0.3,74	26
20	May/20	12	206.48	195.6	190.52(-0.15)	189.89(0.17)	191.15(0.06)	190.25	-1.3	-27	19(-2.2)	-50	[-7]	[1]	[-11]	33	146	RG	-0.4	Wait	(-7)	3	-33	9	-20	-0.1,85	26

21	May/20	11	206.48	195.6	190.81(-0.13)	189.57(0.21)	191.03(0.27)	191.45	-1.2	-27	21(-2.1)	-50	[-6]	[12]	[3]	39	217	UR	0.2	SmallShort	(-7)	13	-9	20	20	0.2,84	26
22	May/20	10	206.48	195.6	191.05(-0.11)	189.18(0.19)	190.52(0.32)	191.77	-1.2	-27	23(-1.6)	-50	[-5]	[14]	[9]	25	219	UR	0.4	SmallShort	(-7)	16	3	23	20	0.2,70	26
23	May/20	9	206.48	195.6	191.26(-0.13)	188.82(0.11)	189.92(0.37)	191.68	-1.2	-27	25(-1.6)	-35	[-6]	[15]	[20]	7	230	UR	0.6	SmallShort?	(-6)	18	30	20	20	0.1,54	26
24	May/19	15	208.03	197.33	191.5(-0.15)	188.62(-0.02)	189.22(0.32)	190.6	-1.4	-28	27(-1)	-50	[-7]	[8]	[19]	-22	168	UR	0.4	SmallShort?	(-8)	16	30	13	20	-0.3,36	22
25	May/19	14	208.03	197.33	191.79(-0.18)	188.66(-0.08)	188.61(0.28)	189.51	-1.5	-28	28(-0.7)	-50	[-9]	[4]	[10]	-43	115	UR	0.3	SmallShort	(-10)	14	13	11	20	-0.7,25	22

26	May/19	13	208.03	197.33	192.13(-0.2)	188.81(-0.18)	188.09(0.13)	189.03	-1.5	-28	28(-0.5)	-50	[-10]	[-6]	[7]	-54	60	DP	0.3	OpenShort	(-10)	6	6	11	20	-0.9,19	22
27	May/19	12	208.03	197.33	192.52(-0.2)	189.15(-0.25)	187.84(0.09)	188.83	-1.5	-28	29(-0.1)	-50	[-10]	[-10]	[12]	-60	20	DP	0.3	OpenShort	(-11)	4	19	13	20	-1,15	22
28	May/19	11	208.03	197.33	192.9(-0.23)	189.63(-0.41)	187.68(-0.19)	188.13	-1.6	-28	29(0.9)	-50	[-11]	[-28]	[8]	-76	-78	DP	0.1	OpenShort	(-12)	-9	11	10	20	-1.3,7	22
29	May/19	10	208.03	197.33	193.34(-0.23)	190.42(-0.37)	188.04(-0.34)	187.72	-1.6	-28	28(1.3)	-50	[-11]	[-34]	[7]	-87	-153	DP	-0.1	OpenShort	(-12)	-17	23	7	-18	-1.6,3	22
30	May/19	9	208.03	197.33	193.78(-0.28)	191.13(-0.47)	188.69(-0.44)	186.88	-1.7	-28	27(2.3)	-50	[-14]	[-42]	[-12]	-100	-200	DT	-0.5	HoldShort?	(-14)	-22	-22	2	-20	-2,0	22

31	May/18	15	209.94	199.54	194.32(-0.29)	192.03(-0.46)	189.52(-0.5)	187.68	-1.7	-30	24(2.9)	-50	[-14]	[-47]	[-11]	-105	-186	DT	-0.6	HoldShort?	(-14)	-24	-16	-1	-20	-2.2,0	17
32	May/18	14	209.94	199.54	194.88(-0.31)	192.92(-0.41)	190.47(-0.6)	188.24	-1.7	-30	21(1.9)	-50	[-15]	[-51]	[-19]	-109	-191	DT	-0.8	HoldShort	(-15)	-29	-37	0	-20	-2.4,1	17
33	May/18	13	209.94	199.54	195.48(-0.24)	193.71(-0.34)	191.62(-0.61)	189.59	-1.6	-30	20(1.7)	-50	[-12]	[-49]	[-20]	-107	-217	DT	-0.8	HoldShort	(-15)	-30	-42	-1	-20	-2.3,1	17
34	May/18	12	209.94	199.54	195.95(-0.24)	194.37(-0.29)	192.8(-0.41)	191.16	-1.4	-30	18(0.8)	-50	[-12]	[-38]	[-4]	-102	-111	BT	-0.7	OpenLong	(-11)	-20	4	-3	-20	-2.1,1	17
35	May/18	11	209.94	199.54	196.42(-0.24)	194.94(-0.27)	193.6(-0.5)	191.01	-1.4	-30	17(1.5)	-50	[-12]	[-42]	[-20]	-110	-172	DT	-1.2	HoldShort	(-13)	-24	-33	-14	-20	-2.4,0	17

36	May/18	10	209.94	199.54	196.9(-0.22)	195.46(-0.26)	194.58(-0.48)	192.25	-1.4	-30	16(1.4)	-50	[-11]	[-40]	[-21]	-103	-146	DT	-1.1	HoldShort	(-11)	-23	-45	-6	-20	-2.3,5	17
37	May/18	9	209.94	199.54	197.34(-0.16)	195.97(-0.1)	195.51(-0.15)	193.92	-1.2	-30	14(-0.4)	-50	[-8]	[-20]	[-20]	-93	-54	DT	-0.9	HoldShort?	(-9)	-7	-47	-8	-20	-1.9,5	17
38	May/17	15	212.34	202.74	197.66(-0.05)	196.17(-0.04)	195.8(-0.06)	195.71	-1.3	-26	15(0)	-50	[-2]	[-10]	[5]	-68	-67	DP	-0	OpenShort?	(-7)	-3	20	-3	-7	-1,7	19
39	May/17	14	212.34	202.74	197.75(0.02)	196.24(-0.11)	195.91(-0.2)	194.96	-1.4	-26	15(-0.7)	-50	[1]	[-18]	[-12]	-85	-207	DR	-0.5	HoldShort	(-4)	-10	-24	-8	-20	-1.5,3	19
40	May/17	13	212.34	202.74	197.71(0.08)	196.45(-0.08)	196.31(-0.01)	195.88	-1.3	-26	15(-2)	-45	[4]	[-7]	[-6]	-70	-169	DR	-0.2	OpenShort	(3)	-1	-13	-9	2	-0.9,3	19

41	May/17	12	212.34	202.74	197.55(0.06)	196.61(-0.12)	196.33(-0.05)	196.4	-1.3	-26	17(-0.8)	-35	[3]	[-10]	[3]	-59	-130	RG	0	Wait	(5)	-3	9	-10	16	-0.5,4	19
42	May/17	11	212.34	202.74	197.44(0.01)	196.85(-0.2)	196.43(-0.07)	196.04	-1.3	-26	18(0)	-50	[1]	[-14]	[-4]	-61	-97	DR	-0.2	OpenShort	(3)	-4	-9	-9	13	-0.6,4	19
43	May/17	10	212.34	202.74	197.43(-0.02)	197.25(-0.14)	196.56(-0.01)	196.4	-1.3	-26	18(0.1)	-50	[-1]	[-10]	[-4]	-44	-33	DT	-0.1	OpenShort	(1)	-1	-7	-10	-1	-0.4,16	19
44	May/17	9	212.34	202.74	197.47(-0.04)	197.52(-0.2)	196.57(-0.01)	196.65	-1.2	-26	18(0)	-50	[-2]	[-12]	[4]	-29	-3	DP	0	OpenShort?	(-1)	-1	11	-4	9	-0.4,31	19
45	May/16	15	214.23	205	197.55(-0.03)	197.91(-0.22)	196.59(-0.16)	196.21	-1.4	-25	18(0.4)	-50	[-2]	[-19]	[-8]	-33	-80	DT	-0.2	OpenShort?	(-3)	-8	-17	-6	-14	-0.6,32	38

46	May/16	14	214.23	205	197.6(-0.06)	198.35(-0.18)	196.9(-0.18)	196.84	-1.3	-25	18(-0.2)	-50	[-3]	[-20]	[0]	-14	-25	DT	-0	OpenShort	(-1)	-9	5	-4	-13	-0.3,44	38
47	May/16	13	214.23	205	197.71(-0.09)	198.7(-0.23)	197.25(-0.36)	196.64	-1.4	-25	18(-0.2)	-50	[-5]	[-30]	[-3]	-17	-50	DT	-0.3	OpenShort	(-4)	-18	3	-12	-20	-0.5,46	38
48	May/16	12	214.23	205	197.89(-0.04)	199.16(-0.04)	197.97(-0.24)	196.54	-1.4	-25	18(0)	-50	[-2]	[-19]	[-9]	-14	-89	DT	-0.6	OpenShort	(-5)	-12	-5	-5	-20	-0.6,51	38
49	May/16	11	214.23	205	197.97(-0.1)	199.24(0.13)	198.44(-0.41)	196.71	-1.4	-25	18(-0.1)	-50	[-5]	[-24]	[-19]	-3	-62	DT	-0.7	OpenShort	(-3)	-20	-27	-1	-20	-0.5,60	38
50	May/16	10	214.23	205	198.16(-0.1)	198.99(0.24)	199.26(-0.31)	197.75	-1.3	-25	18(-0.9)	-50	[-5]	[-16]	[-15]	18	3	DT	-0.6	OpenShort	(-4)	-15	-25	6	-20	-0.2,73	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI