CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $16.4600 One month high (close): $27.3200

CHGG Daily Change: 1.06% Daily StdDev 5.38% CHGG EMA_5_Trend: -0.38% 10Minute StdDev: $0.232

Latest Price : $18.17(1.06%)

Thu. May 26, 2022($0.2) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.7)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.4

Sample size 10 Avg positive next hour return: 1.31%(50%) Avg negative next hour return: -0.73%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	10	19.3	18.48	18.14(-0.17)	17.97(-0.11)	17.97(0.22)	18.31	-0.4	-10	9(-1.4)	-30	[-3]	[2]	[21]	21	325	UR	1.3	SmallShort	(-2)	4	11	28	20	0.7,53	43
Daily Trend: % Up Forces: 18.48(daily_ema_10 0.93%) Down Forces: 17.97(hourly_sma_10 -1.86%) 18.14(hourly_sma_20 -0.93%) Support Levels: Resistance Levels: 19.3(daily_ema_20 5.41%)

2	May/25	9	19.3	18.48	18.17(-0.22)	17.97(0)	17.93(0.5)	18.2	-0.4	-10	11(-2.1)	-25	[-4]	[8]	[24]	-21	379	UR	0.9	SmallShort?	(-3)	9	43	14	20	0.1,27	43
3	May/24	15	19.63	18.33	18.21(-0.44)	17.99(-0.28)	17.93(0)	17.77	-0.6	-15	13(-0.3)	-50	[-8]	[-6]	[-3]	-70	219	DT	-0.2	OpenShort?	(-7)	0	1	-6	-20	-1.2,10	39
4	May/24	14	19.63	18.33	18.29(-0.38)	18.04(-0.22)	17.84(-0.06)	17.76	-0.6	-15	13(-1)	-50	[-7]	[-6]	[-6]	-63	91	DT	-0.2	OpenShort	(-7)	-1	-6	6	-20	-1.3,20	39
5	May/24	13	19.63	18.33	18.36(-0.38)	18.08(-0.11)	17.85(-0.67)	17.82	-0.6	-15	14(-0.6)	-50	[-7]	[-16]	[-13]	-62	-66	DT	-0.1	OpenShort	(-8)	-13	-24	8	-20	-1.3,21	39

6	May/24	12	19.63	18.33	18.43(-0.27)	18.1(-0.17)	17.97(-0.33)	18.06	-0.5	-15	15(-0.8)	-50	[-5]	[-10]	[11]	-51	-4	DP	0.2	OpenShort	(-6)	-6	25	8	11	-0.8,19	39
7	May/24	11	19.63	18.33	18.48(-0.43)	18.13(-0.33)	18.03(-0.61)	17.81	-0.6	-15	15(0)	-50	[-8]	[-17]	[-4]	-81	-69	DT	-0.5	HoldShort	(-7)	-11	9	-12	-20	-1.4,4	39
8	May/24	10	19.63	18.33	18.56(-0.48)	18.19(-0.38)	18.14(-0.6)	17.72	-0.6	-15	15(0.3)	-50	[-9]	[-18]	[-15]	-87	-109	DT	-0.9	HoldShort	(-8)	-11	-15	-13	-20	-1.8,8	39
9	May/24	9	19.63	18.33	18.65(-0.27)	18.26(-0.22)	18.25(-0.27)	17.87	-0.6	-15	15(0.7)	-50	[-5]	[-9]	[-24]	-75	-207	DT	-0.8	HoldShort?	(-8)	-5	-49	-4	-20	-1.7,18	39
10	May/23	15	20	18.32	18.7(-0.16)	18.3(-0.11)	18.3(0.33)	18.38	-0.5	-18	14(1.6)	-50	[-3]	[4]	[4]	-45	82	UR	0.2	SmallShort?	(-4)	6	-5	9	20	-0.7,23	57

11	May/23	14	20	18.32	18.73(0.05)	18.32(-0.22)	18.24(0.11)	18.43	-0.5	-18	13(-0.1)	-25	[1]	[-1]	[13]	-49	-183	RG	0.4	Wait	(-2)	2	16	11	20	-0.7,19	57
12	May/23	13	20	18.32	18.72(-0.05)	18.36(-0.43)	18.22(-0.16)	18.27	-0.5	-18	13(0.2)	-45	[-1]	[-8]	[9]	-64	-229	DP	0.1	OpenShort	(-1)	-3	3	7	20	-1,11	57
13	May/23	12	20	18.32	18.73(-0.05)	18.44(-0.54)	18.25(-0.05)	18.24	-0.5	-18	13(0.2)	-50	[-1]	[-7]	[6]	-72	-221	DP	-0	OpenShort	(0)	-1	8	1	20	-1.1,6	57
14	May/23	11	20	18.32	18.74(-0.11)	18.54(-0.54)	18.26(-0.27)	18.16	-0.5	-18	13(0.6)	-50	[-2]	[-11]	[-1]	-82	-265	DT	-0.2	HoldShort	(-2)	-5	6	-3	-20	-1.4,3	57
15	May/23	10	20	18.32	18.76(-0.16)	18.64(-0.59)	18.31(-0.49)	18.1	-0.6	-18	12(0.8)	-50	[-3]	[-16]	[-16]	-86	-311	DT	-0.5	HoldShort	(-2)	-9	-24	-2	-20	-1.6,4	57

16	May/23	9	20	18.32	18.79(-0.11)	18.75(-0.42)	18.4(-0.49)	18.35	-0.5	-18	11(0.4)	-50	[-2]	[-14]	[-6]	-76	-247	DT	-0.1	HoldShort?	(-2)	-9	-5	-4	-20	-1.2,4	57
17	May/20	15	20.42	18.23	18.81(-0.11)	18.83(-0.48)	18.49(-0.7)	18.4	-0.6	-21	11(0.9)	-50	[-2]	[-19]	[-6]	-74	-287	DT	-0.2	OpenShort?	(-2)	-13	10	-13	-20	-1.1,4	38
18	May/20	14	20.42	18.23	18.83(-0.26)	18.92(-0.58)	18.62(-1.01)	18.3	-0.6	-21	10(0.3)	-50	[-5]	[-26]	[-15]	-80	-274	DT	-0.9	HoldShort	(-3)	-19	-9	-28	-20	-1.5,8	38
19	May/20	13	20.42	18.23	18.88(-0.16)	19.03(-0.42)	18.81(-0.9)	18.39	-0.6	-21	10(0.6)	-50	[-3]	[-22]	[-24]	-63	-327	DT	-1.2	OpenShort	(-4)	-17	-17	-32	-20	-1.4,22	38
20	May/20	12	20.42	18.23	18.91(-0.16)	19.11(-0.1)	18.98(-0.68)	18.57	-0.5	-21	9(0.1)	-50	[-3]	[-15]	[-25]	-35	-191	DT	-1.3	OpenShort	(-3)	-13	-23	-28	-20	-1.1,43	38

21	May/20	11	20.42	18.23	18.94(-0.11)	19.13(0.21)	19.11(-0.36)	18.81	-0.4	-21	9(-0.1)	-50	[-2]	[-6]	[-23]	4	-53	DT	-0.9	OpenShort	(-2)	-7	-24	-15	-20	-0.4,64	38
22	May/20	10	20.42	18.23	18.94(0)	19.09(0.37)	19.18(-0.21)	19.07	-0.4	-21	9(0)	-50	[0]	[-2]	[-12]	34	4	DR	-0.3	OpenShort	(0)	-4	-14	-7	-20	0.3,76	38
23	May/20	9	20.42	18.23	18.96(0.11)	19.02(0.48)	19.22(-0.21)	19.22	-0.3	-21	9(0.2)	-40	[2]	[-0]	[-1]	50	-28	DR	0	OpenShort?	(1)	-4	2	-3	-15	0.8,80	38
24	May/19	15	20.81	18.23	18.94(0.05)	18.93(0.26)	19.26(0.1)	19.2	-0.4	-24	9(0.7)	-40	[1]	[3]	[1]	49	112	RG	-0.2	Wait?	(2)	2	-2	-8	20	0.8,79	40
25	May/19	14	20.81	18.23	18.93(0.11)	18.88(0.32)	19.24(0.47)	19.22	-0.4	-24	8(0.1)	-20	[2]	[11]	[6]	55	161	RG	-0.1	Wait	(1)	9	6	-6	20	0.9,82	40

26	May/19	13	20.81	18.23	18.93(0)	18.82(0.21)	19.15(0.74)	19.16	-0.4	-24	8(-0.1)	-35	[0]	[14]	[2]	58	320	UR	0	SmallShort	(1)	14	-13	13	20	0.8,88	40
27	May/19	12	20.81	18.23	18.91(0.27)	18.78(0.21)	19.01(1.06)	19.3	-0.4	-24	8(-0.3)	20	[5]	[21]	[15]	74	204	UT	0.9	OpenLong	(1)	20	-11	33	20	1.3,91	40
28	May/19	11	20.81	18.23	18.86(0.53)	18.74(0.11)	18.81(1.13)	19.42	-0.4	-24	8(-2.4)	50	[10]	[23]	[35]	73	48	UT	1.9	OpenLong	(6)	21	30	43	20	1.8,78	40
29	May/19	10	20.81	18.23	18.76(0.37)	18.72(0.05)	18.6(0.49)	19.1	-0.4	-24	11(-1.5)	35	[7]	[10]	[23]	18	-78	UT	1.2	OpenLong	(8)	9	29	19	20	0.8,48	40
30	May/19	9	20.81	18.23	18.69(0.16)	18.71(-0.21)	18.51(0.11)	18.79	-0.5	-24	12(-0.4)	-5	[3]	[-0]	[18]	-26	-85	RG	0.6	Wait?	(6)	2	37	-3	20	0.2,19	40

31	May/18	15	21.22	18.23	18.66(0.11)	18.75(-0.42)	18.49(-0.32)	18.41	-0.7	-29	13(0.7)	-50	[2]	[-12]	[-6]	-57	-326	DR	-0.2	OpenShort?	(2)	-6	6	-23	-20	-0.5,6	36
32	May/18	14	21.22	18.23	18.64(0.05)	18.83(-0.37)	18.55(-0.64)	18.35	-0.7	-29	12(-0.3)	-50	[1]	[-18]	[-13]	-40	-373	DR	-0.4	OpenShort	(1)	-12	-5	-22	-20	-0.6,25	36
33	May/18	13	21.22	18.23	18.63(0.22)	18.9(-0.21)	18.67(-0.85)	18.4	-0.7	-29	12(-0.8)	-50	[4]	[-19]	[-23]	-16	-562	DR	-0.5	OpenShort	(2)	-16	-23	-20	-20	-0.4,44	36
34	May/18	12	21.22	18.23	18.59(0.16)	18.94(-0.21)	18.83(-0.42)	18.64	-0.6	-29	13(-0.5)	-50	[3]	[-12]	[-7]	11	-239	DR	-0.3	OpenShort	(5)	-8	1	-16	-20	0.1,58	36
35	May/18	11	21.22	18.23	18.56(0.16)	18.98(-0.11)	18.91(-0.58)	18.63	-0.6	-29	14(-0.2)	-50	[3]	[-14]	[-14]	26	-274	DR	-0.5	OpenShort	(4)	-11	-11	-17	-20	0.1,73	36

36	May/18	10	21.22	18.23	18.53(0.27)	19(-0.26)	19.02(-0.47)	18.74	-0.6	-29	14(-0.5)	-50	[5]	[-12]	[-12]	45	-288	DR	-0.5	OpenShort	(3)	-9	-18	-9	-20	0.4,85	36
37	May/18	9	21.22	18.23	18.48(0.27)	19.05(0.37)	19.11(-0.1)	18.93	-0.5	-29	14(-0.1)	-50	[5]	[0]	[-20]	60	-62	DR	-0.3	OpenShort?	(6)	-2	-28	-7	-20	0.8,90	36
38	May/17	15	21.75	18.39	18.43(0.33)	18.98(0.9)	19.13(0.42)	19.23	-0.5	-30	14(2)	-20	[6]	[17]	[-0]	78	200	RG	0.2	Wait?	(7)	8	20	-1	-20	1.3,95	38
39	May/17	14	21.75	18.39	18.37(0.38)	18.81(0.75)	19.13(0)	19.02	-0.6	-30	12(-0.2)	-25	[7]	[8]	[-11]	72	-42	CR	-0.1	HoldShort	(5)	0	-15	-1	-20	1.1,94	38
40	May/17	13	21.75	18.39	18.3(0.49)	18.67(0.59)	19.05(0.42)	19.18	-0.5	-30	13(0.1)	10	[9]	[15]	[5]	82	82	RG	0.2	Wait	(9)	8	-1	6	20	1.5,94	38

41	May/17	12	21.75	18.39	18.21(0.44)	18.56(0.54)	18.97(-0.05)	19.19	-0.5	-30	12(0.7)	10	[8]	[6]	[14]	80	75	RG	0.4	Wait	(9)	-1	16	-4	20	1.7,87	38
42	May/17	11	21.75	18.39	18.13(0.39)	18.46(0.54)	18.98(0.74)	19.02	-0.6	-30	12(0.6)	15	[7]	[20]	[12]	74	277	UT	0.1	OpenLong	(8)	14	20	-6	20	1.6,84	38
43	May/17	10	21.75	18.39	18.06(0.28)	18.36(0.6)	18.84(1.4)	18.81	-0.6	-30	11(0.5)	-5	[5]	[32]	[-4]	65	493	CR	-0.1	HoldShort	(6)	26	-23	-9	20	1.4,80	38
44	May/17	9	21.75	18.39	18.01(0.45)	18.25(0.61)	18.58(1.53)	19.05	-0.6	-30	11(1.2)	30	[8]	[35]	[23]	91	507	UT	0.9	OpenLong?	(6)	28	24	18	20	2.1,88	38
45	May/16	15	22.36	18.21	17.93(0.62)	18.14(0.39)	18.3(0.72)	18.8	-0.7	-39	9(-0.9)	15	[11]	[14]	[5]	92	36	UT	1.1	HoldLong?	(7)	13	-40	31	20	2,92	36

46	May/16	14	22.36	18.21	17.82(0.91)	18.07(0.95)	18.17(1.57)	19.23	-0.6	-39	10(0.9)	40	[17]	[36]	[58]	91	258	UT	2.1	HoldLong	(15)	29	90	19	20	2.7,73	36
47	May/16	13	22.36	18.21	17.66(0.34)	17.9(0.11)	18.17(0)	18.31	-0.8	-39	9(-0.5)	30	[6]	[-3]	[33]	38	17	RG	0.9	SmallShort	(10)	0	84	-13	20	1.4,53	36
48	May/16	12	22.36	18.21	17.6(0.17)	17.88(-0.28)	17.89(-0.17)	17.49	-1	-39	10(-0.5)	-50	[3]	[-10]	[-11]	-2	-278	DR	-0.8	OpenShort	(3)	-3	-16	-1	-20	-0.2,53	36
49	May/16	11	22.36	18.21	17.57(0.11)	17.88(0)	17.92(-0.33)	17.65	-0.9	-39	10(-0.2)	-50	[2]	[-11]	[-25]	35	-146	DR	-0.5	OpenShort	(5)	-6	-45	12	-20	0.2,80	36
50	May/16	10	22.36	18.21	17.55(0.17)	17.93(0.45)	17.98(0.06)	18.11	-0.9	-39	11(0.4)	-25	[3]	[1]	[5]	78	163	RG	0.2	Wait	(4)	1	0	26	11	1.1,100	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI